Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.38 (+0.69%) | 0 |
9 Oct 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.34 (+0.62%) | 0 |
6 Oct 2023 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +1.13 (+2.09%) | 0 |
5 Oct 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.23 (-0.42%) | 0 |
4 Oct 2023 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.94 (+1.76%) | 0 |
3 Oct 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.22 (-2.24%) | 0 |
2 Oct 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.55 (+1.02%) | 0 |
29 Sep 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.05 (+0.09%) | 0 |
28 Sep 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.56 (+1.05%) | 0 |
27 Sep 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.16 (+0.30%) | 0 |
26 Sep 2023 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.04 (-1.92%) | 0 |
25 Sep 2023 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.32 (+0.59%) | 0 |
22 Sep 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.28 (-2.32%) | 0 |
20 Sep 2023 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.017 (-1.81%) | 0 |
19 Sep 2023 | USD | 56.187 | 56.187 | 56.187 | 56.187 | 56.187 | -0.162 (-0.29%) | 0 |
18 Sep 2023 | USD | 56.349 | 56.349 | 56.349 | 56.349 | 56.349 | +0.059 (+0.10%) | 0 |
15 Sep 2023 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.22 (-2.12%) | 0 |
14 Sep 2023 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.58 (+1.02%) | 0 |
13 Sep 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.26 (+0.46%) | 0 |
12 Sep 2023 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.79 (-1.37%) | 0 |
11 Sep 2023 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.84 (+1.48%) | 0 |
8 Sep 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.09 (+0.16%) | 0 |
7 Sep 2023 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.53 (-0.93%) | 0 |
6 Sep 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.64 (-1.11%) | 0 |
5 Sep 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.09 (+0.16%) | 0 |
1 Sep 2023 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.08 (-0.14%) | 0 |
31 Aug 2023 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.199 (+0.35%) | 0 |
30 Aug 2023 | USD | 57.491 | 57.491 | 57.491 | 57.491 | 57.491 | +0.4 (+0.70%) | 0 |
29 Aug 2023 | USD | 57.091 | 57.091 | 57.091 | 57.091 | 57.091 | +1.519 (+2.73%) | 0 |