| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 19.3343 | 19.3343 | 19.3343 | 19.3343 | 19.3343 | +0.259 (+1.36%) | 0 |
| 19 May 2016 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | -0.126 (-0.66%) | 0 |
| 18 May 2016 | USD | 19.2013 | 19.2013 | 19.2013 | 19.2013 | 19.2013 | +0.086 (+0.45%) | 0 |
| 17 May 2016 | USD | 19.1153 | 19.1153 | 19.1153 | 19.1153 | 19.1153 | -0.306 (-1.58%) | 0 |
| 16 May 2016 | USD | 19.4218 | 19.4218 | 19.4218 | 19.4218 | 19.4218 | +0.299 (+1.57%) | 0 |
| 13 May 2016 | USD | 19.1225 | 19.1225 | 19.1225 | 19.1225 | 19.1225 | -0.089 (-0.46%) | 0 |
| 12 May 2016 | USD | 19.2116 | 19.2116 | 19.2116 | 19.2116 | 19.2116 | -0.102 (-0.53%) | 0 |
| 11 May 2016 | USD | 19.3133 | 19.3133 | 19.3133 | 19.3133 | 19.3133 | -0.228 (-1.17%) | 0 |
| 10 May 2016 | USD | 19.5414 | 19.5414 | 19.5414 | 19.5414 | 19.5414 | +0.336 (+1.75%) | 0 |
| 9 May 2016 | USD | 19.2057 | 19.2057 | 19.2057 | 19.2057 | 19.2057 | +0.06 (+0.31%) | 0 |
| 6 May 2016 | USD | 19.1454 | 19.1454 | 19.1454 | 19.1454 | 19.1454 | +0.112 (+0.59%) | 0 |
| 5 May 2016 | USD | 19.033 | 19.033 | 19.033 | 19.033 | 19.033 | +0.001 (+0.01%) | 0 |
| 4 May 2016 | USD | 19.032 | 19.032 | 19.032 | 19.032 | 19.032 | -0.158 (-0.82%) | 0 |
| 3 May 2016 | USD | 19.1898 | 19.1898 | 19.1898 | 19.1898 | 19.1898 | -0.22 (-1.13%) | 0 |
| 2 May 2016 | USD | 19.4099 | 19.4099 | 19.4099 | 19.4099 | 19.4099 | +0.22 (+1.14%) | 0 |
| 29 Apr 2016 | USD | 19.1902 | 19.1902 | 19.1902 | 19.1902 | 19.1902 | -0.129 (-0.67%) | 0 |
| 28 Apr 2016 | USD | 19.3191 | 19.3191 | 19.3191 | 19.3191 | 19.3191 | -0.294 (-1.50%) | 0 |
| 27 Apr 2016 | USD | 19.6127 | 19.6127 | 19.6127 | 19.6127 | 19.6127 | -0.203 (-1.02%) | 0 |
| 26 Apr 2016 | USD | 19.8152 | 19.8152 | 19.8152 | 19.8152 | 19.8152 | -0.119 (-0.60%) | 0 |
| 25 Apr 2016 | USD | 19.934 | 19.934 | 19.934 | 19.934 | 19.934 | -0.001 (0.0%) | 0 |
| 22 Apr 2016 | USD | 19.9348 | 19.9348 | 19.9348 | 19.9348 | 19.9348 | -0.375 (-1.84%) | 0 |
| 21 Apr 2016 | USD | 20.3095 | 20.3095 | 20.3095 | 20.3095 | 20.3095 | -0.001 (0.0%) | 0 |
| 20 Apr 2016 | USD | 20.3105 | 20.3105 | 20.3105 | 20.3105 | 20.3105 | +0.018 (+0.09%) | 0 |
| 19 Apr 2016 | USD | 20.2925 | 20.2925 | 20.2925 | 20.2925 | 20.2925 | -0.182 (-0.89%) | 0 |
| 18 Apr 2016 | USD | 20.4747 | 20.4747 | 20.4747 | 20.4747 | 20.4747 | +0.146 (+0.72%) | 0 |
| 15 Apr 2016 | USD | 20.3283 | 20.3283 | 20.3283 | 20.3283 | 20.3283 | -0.068 (-0.33%) | 0 |
| 14 Apr 2016 | USD | 20.3958 | 20.3958 | 20.3958 | 20.3958 | 20.3958 | -0.001 (-0.01%) | 0 |
| 13 Apr 2016 | USD | 20.3972 | 20.3972 | 20.3972 | 20.3972 | 20.3972 | +0.33 (+1.65%) | 0 |
| 12 Apr 2016 | USD | 20.067 | 20.067 | 20.067 | 20.067 | 20.067 | +0.21 (+1.06%) | 0 |
| 11 Apr 2016 | USD | 19.8571 | 19.8571 | 19.8571 | 19.8571 | 19.8571 | -0.093 (-0.46%) | 0 |
