Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 20.3363 | 20.3363 | 20.3363 | 20.3363 | 20.3363 | +0.401 (+2.01%) | 0 |
5 Apr 2016 | USD | 19.9351 | 19.9351 | 19.9351 | 19.9351 | 19.9351 | -0.227 (-1.12%) | 0 |
4 Apr 2016 | USD | 20.1618 | 20.1618 | 20.1618 | 20.1618 | 20.1618 | -0.104 (-0.51%) | 0 |
1 Apr 2016 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | +0.266 (+1.33%) | 0 |
31 Mar 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |