| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 57.091 | 57.091 | 57.091 | 57.091 | 57.091 | +1.519 (+2.73%) | 0 |
| 28 Aug 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | +0.522 (+0.95%) | 0 |
| 25 Aug 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.54 (+0.99%) | 0 |
| 24 Aug 2023 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.524 (-2.72%) | 0 |
| 23 Aug 2023 | USD | 56.034 | 56.034 | 56.034 | 56.034 | 56.034 | +1.102 (+2.01%) | 0 |
| 22 Aug 2023 | USD | 54.932 | 54.932 | 54.932 | 54.932 | 54.932 | -0.122 (-0.22%) | 0 |
| 21 Aug 2023 | USD | 55.054 | 55.054 | 55.054 | 55.054 | 55.054 | +1.094 (+2.03%) | 0 |
| 18 Aug 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.08 (-0.15%) | 0 |
| 17 Aug 2023 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.75 (-1.37%) | 0 |
| 16 Aug 2023 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.75 (-1.35%) | 0 |
| 15 Aug 2023 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.77 (-1.37%) | 0 |
| 14 Aug 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.82 (+1.48%) | 0 |
| 11 Aug 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.48 (-0.86%) | 0 |
| 10 Aug 2023 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.13 (+0.23%) | 0 |
| 9 Aug 2023 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.8 (-1.41%) | 0 |
| 8 Aug 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.63 (-1.10%) | 0 |
| 7 Aug 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.65 (+1.15%) | 0 |
| 4 Aug 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.38 (-0.67%) | 0 |
| 3 Aug 2023 | USD | 57 | 57 | 57 | 57 | 57 | -0.1 (-0.18%) | 0 |
| 2 Aug 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.62 (-2.76%) | 0 |
| 1 Aug 2023 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.18 (-0.31%) | 0 |
| 31 Jul 2023 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.02 (-0.03%) | 0 |
| 28 Jul 2023 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +1.32 (+2.29%) | 0 |
| 27 Jul 2023 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.17 (-0.29%) | 0 |
| 26 Jul 2023 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.27 (-0.47%) | 0 |
| 25 Jul 2023 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.51 (+0.89%) | 0 |
| 24 Jul 2023 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.1 (+0.17%) | 0 |
| 21 Jul 2023 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.22 (-0.38%) | 0 |
| 20 Jul 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.68 (-2.83%) | 0 |
| 19 Jul 2023 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.06 (-0.10%) | 0 |
