| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.59 (+1.00%) | 0 |
| 17 Jul 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.68 (+1.17%) | 0 |
| 14 Jul 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.05 (-0.09%) | 0 |
| 13 Jul 2023 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +1.22 (+2.14%) | 0 |
| 12 Jul 2023 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.88 (+1.57%) | 0 |
| 11 Jul 2023 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.33 (+0.59%) | 0 |
| 10 Jul 2023 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.03 (+0.05%) | 0 |
| 7 Jul 2023 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.25 (-0.45%) | 0 |
| 6 Jul 2023 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.54 (-0.96%) | 0 |
| 5 Jul 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.02 (-0.04%) | 0 |
| 3 Jul 2023 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.13 (+0.23%) | 0 |
| 30 Jun 2023 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +1.08 (+1.95%) | 0 |
| 29 Jun 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.117 (-0.21%) | 0 |
| 28 Jun 2023 | USD | 55.427 | 55.427 | 55.427 | 55.427 | 55.427 | +0.092 (+0.17%) | 0 |
| 27 Jun 2023 | USD | 55.335 | 55.335 | 55.335 | 55.335 | 55.335 | +1.163 (+2.15%) | 0 |
| 26 Jun 2023 | USD | 54.172 | 54.172 | 54.172 | 54.172 | 54.172 | -0.918 (-1.67%) | 0 |
| 23 Jun 2023 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.7 (-1.25%) | 0 |
| 22 Jun 2023 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.8 (+1.45%) | 0 |
| 21 Jun 2023 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.94 (-1.68%) | 0 |
| 20 Jun 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.09 (-0.16%) | 0 |
| 16 Jun 2023 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.463 (-0.82%) | 0 |
| 15 Jun 2023 | USD | 56.483 | 56.483 | 56.483 | 56.483 | 56.483 | +0.813 (+1.46%) | 0 |
| 14 Jun 2023 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.49 (+0.89%) | 0 |
| 13 Jun 2023 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.52 (+0.95%) | 0 |
| 12 Jun 2023 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +1.15 (+2.15%) | 0 |
| 9 Jun 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.21 (+0.39%) | 0 |
| 8 Jun 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.821 (+1.56%) | 0 |
| 7 Jun 2023 | USD | 52.479 | 52.479 | 52.479 | 52.479 | 52.479 | -1.158 (-2.16%) | 0 |
| 6 Jun 2023 | USD | 53.637 | 53.637 | 53.637 | 53.637 | 53.637 | -0.004 (-0.01%) | 0 |
| 5 Jun 2023 | USD | 53.641 | 53.641 | 53.641 | 53.641 | 53.641 | +0.041 (+0.08%) | 0 |
