| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 69.576 | 69.576 | 69.576 | 69.576 | 69.576 | +0.568 (+0.82%) | 0 |
| 13 May 2024 | USD | 69.008 | 69.008 | 69.008 | 69.008 | 69.008 | +0.178 (+0.26%) | 0 |
| 10 May 2024 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +0.21 (+0.31%) | 0 |
| 9 May 2024 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.146 (+0.21%) | 0 |
| 8 May 2024 | USD | 68.474 | 68.474 | 68.474 | 68.474 | 68.474 | -0.042 (-0.06%) | 0 |
| 7 May 2024 | USD | 68.516 | 68.516 | 68.516 | 68.516 | 68.516 | -0.006 (-0.01%) | 0 |
| 6 May 2024 | USD | 68.522 | 68.522 | 68.522 | 68.522 | 68.522 | +0.932 (+1.38%) | 0 |
| 3 May 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +1.63 (+2.47%) | 0 |
| 2 May 2024 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +1.039 (+1.60%) | 0 |
| 1 May 2024 | USD | 64.921 | 64.921 | 64.921 | 64.921 | 64.921 | -0.585 (-0.89%) | 0 |
| 30 Apr 2024 | USD | 65.506 | 65.506 | 65.506 | 65.506 | 65.506 | -1.62 (-2.41%) | 0 |
| 29 Apr 2024 | USD | 67.126 | 67.126 | 67.126 | 67.126 | 67.126 | +0.306 (+0.46%) | 0 |
| 26 Apr 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.32 (+2.02%) | 0 |
| 25 Apr 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.441 (-0.67%) | 0 |
| 24 Apr 2024 | USD | 65.941 | 65.941 | 65.941 | 65.941 | 65.941 | +0.264 (+0.40%) | 0 |
| 23 Apr 2024 | USD | 65.677 | 65.677 | 65.677 | 65.677 | 65.677 | +1.227 (+1.90%) | 0 |
| 22 Apr 2024 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.81 (+1.27%) | 0 |
| 19 Apr 2024 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.71 (-2.62%) | 0 |
| 18 Apr 2024 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.481 (-0.73%) | 0 |
| 17 Apr 2024 | USD | 65.831 | 65.831 | 65.831 | 65.831 | 65.831 | -1.046 (-1.56%) | 0 |
| 16 Apr 2024 | USD | 66.877 | 66.877 | 66.877 | 66.877 | 66.877 | +0.017 (+0.03%) | 0 |
| 15 Apr 2024 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.41 (-2.07%) | 0 |
| 12 Apr 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.45 (-2.08%) | 0 |
| 11 Apr 2024 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +1.38 (+2.02%) | 0 |
| 10 Apr 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.76 (-1.10%) | 0 |
| 9 Apr 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.33 (+0.48%) | 0 |
| 8 Apr 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.03 (-0.04%) | 0 |
| 5 Apr 2024 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +1.05 (+1.55%) | 0 |
| 4 Apr 2024 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.342 (-1.94%) | 0 |
| 3 Apr 2024 | USD | 69.092 | 69.092 | 69.092 | 69.092 | 69.092 | +0.188 (+0.27%) | 0 |
