| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 68.904 | 68.904 | 68.904 | 68.904 | 68.904 | -0.794 (-1.14%) | 0 |
| 1 Apr 2024 | USD | 69.698 | 69.698 | 69.698 | 69.698 | 69.698 | +0.158 (+0.23%) | 0 |
| 28 Mar 2024 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.14 (-0.20%) | 0 |
| 27 Mar 2024 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +0.31 (+0.45%) | 0 |
| 26 Mar 2024 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.31 (-0.44%) | 0 |
| 25 Mar 2024 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.31 (-0.44%) | 0 |
| 22 Mar 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +0.07 (+0.10%) | 0 |
| 21 Mar 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.395 (+0.57%) | 0 |
| 20 Mar 2024 | USD | 69.525 | 69.525 | 69.525 | 69.525 | 69.525 | +1.004 (+1.47%) | 0 |
| 19 Mar 2024 | USD | 68.521 | 68.521 | 68.521 | 68.521 | 68.521 | +0.214 (+0.31%) | 0 |
| 18 Mar 2024 | USD | 68.307 | 68.307 | 68.307 | 68.307 | 68.307 | +0.817 (+1.21%) | 0 |
| 15 Mar 2024 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.01 (-1.47%) | 0 |
| 14 Mar 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.24 (-0.35%) | 0 |
| 13 Mar 2024 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.701 (-1.01%) | 0 |
| 12 Mar 2024 | USD | 69.441 | 69.441 | 69.441 | 69.441 | 69.441 | +1.246 (+1.83%) | 0 |
| 11 Mar 2024 | USD | 68.195 | 68.195 | 68.195 | 68.195 | 68.195 | -0.325 (-0.47%) | 0 |
| 8 Mar 2024 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.31 (-1.88%) | 0 |
| 7 Mar 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +1.32 (+1.93%) | 0 |
| 6 Mar 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | +0.55 (+0.81%) | 0 |
| 5 Mar 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.57 (-2.26%) | 0 |
| 4 Mar 2024 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.35 (-0.50%) | 0 |
| 1 Mar 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +1.24 (+1.81%) | 0 |
| 29 Feb 2024 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.77 (+1.13%) | 0 |
| 28 Feb 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.45 (-0.66%) | 0 |
| 27 Feb 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.18 (+0.26%) | 0 |
| 26 Feb 2024 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.03 (-0.04%) | 0 |
| 23 Feb 2024 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.31 (-0.45%) | 0 |
| 22 Feb 2024 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +2.44 (+3.69%) | 0 |
| 21 Feb 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.32 (-0.48%) | 0 |
| 20 Feb 2024 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.66 (-0.98%) | 0 |
