Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.41 (-0.67%) | 0 |
3 Jan 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.82 (-1.33%) | 0 |
2 Jan 2024 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.48 (-2.34%) | 0 |
29 Dec 2023 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.35 (-0.55%) | 0 |
28 Dec 2023 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.04 (-0.06%) | 0 |
27 Dec 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.14 (+0.22%) | 0 |
26 Dec 2023 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.47 (+0.74%) | 0 |
22 Dec 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.07 (+0.11%) | 0 |
21 Dec 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.92 (+1.48%) | 0 |
20 Dec 2023 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.19 (-1.88%) | 0 |
19 Dec 2023 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.39 (+0.62%) | 0 |
18 Dec 2023 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.49 (+0.79%) | 0 |
15 Dec 2023 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.37 (+0.60%) | 0 |
14 Dec 2023 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.09 (-0.14%) | 0 |
13 Dec 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +1.57 (+2.59%) | 0 |
12 Dec 2023 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.63 (+1.05%) | 0 |
8 Dec 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.28 (+0.47%) | 0 |
7 Dec 2023 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +1.08 (+1.84%) | 0 |
6 Dec 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.43 (-0.73%) | 0 |
5 Dec 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.18 (+0.31%) | 0 |
4 Dec 2023 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.76 (-1.28%) | 0 |
1 Dec 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.24 (+0.40%) | 0 |
30 Nov 2023 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.179 (-0.30%) | 0 |
29 Nov 2023 | USD | 59.529 | 59.529 | 59.529 | 59.529 | 59.529 | -0.091 (-0.15%) | 0 |
28 Nov 2023 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.209 (+0.35%) | 0 |
27 Nov 2023 | USD | 59.411 | 59.411 | 59.411 | 59.411 | 59.411 | -0.089 (-0.15%) | 0 |
24 Nov 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.107 (-0.18%) | 0 |
22 Nov 2023 | USD | 59.607 | 59.607 | 59.607 | 59.607 | 59.607 | +0.297 (+0.50%) | 0 |
21 Nov 2023 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.425 (-0.71%) | 0 |