| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 18.55 | 20.02 | 18.55 | 19.22 | 19.22 | +1.08 (+5.95%) | 20,572 |
| 6 Apr 2020 | USD | 16.9 | 18.72 | 16.9 | 18.14 | 18.14 | +1.69 (+10.27%) | 24,733 |
| 3 Apr 2020 | USD | 16.3 | 16.68 | 15.46 | 16.45 | 16.45 | -0.22 (-1.32%) | 46,551 |
| 2 Apr 2020 | USD | 15.5341 | 16.67 | 14.905 | 16.67 | 16.67 | +1.82 (+12.26%) | 25,854 |
| 1 Apr 2020 | USD | 17.36 | 17.36 | 14.85 | 14.85 | 14.85 | -2.65 (-15.14%) | 58,664 |
| 31 Mar 2020 | USD | 17.74 | 17.74 | 17.0232 | 17.5 | 17.5 | -0.24 (-1.35%) | 79,163 |
| 30 Mar 2020 | USD | 18.98 | 19.58 | 17.67 | 17.74 | 17.74 | -1.94 (-9.86%) | 56,108 |
| 27 Mar 2020 | USD | 20.35 | 20.38 | 18.79 | 19.68 | 19.68 | -0.61 (-3.01%) | 28,347 |
| 26 Mar 2020 | USD | 20 | 21.75 | 18.61 | 20.29 | 20.29 | +2.97 (+17.15%) | 115,735 |
| 25 Mar 2020 | USD | 14.03 | 17.94 | 14.03 | 17.32 | 17.32 | +3.49 (+25.23%) | 95,765 |
| 24 Mar 2020 | USD | 13.25 | 16.18 | 13 | 13.83 | 13.83 | +0.63 (+4.77%) | 97,400 |
| 23 Mar 2020 | USD | 15.75 | 15.9405 | 11.67 | 13.2 | 13.2 | -2.475 (-15.79%) | 196,697 |
| 20 Mar 2020 | USD | 16.56 | 18.095 | 15.6 | 15.675 | 15.675 | -0.845 (-5.12%) | 56,923 |
| 19 Mar 2020 | USD | 11.75 | 17.4452 | 11.75 | 16.52 | 16.52 | +4.97 (+43.03%) | 71,683 |
| 18 Mar 2020 | USD | 16.75 | 16.9241 | 11.52 | 11.55 | 11.55 | -5.66 (-32.89%) | 70,541 |
| 17 Mar 2020 | USD | 17.83 | 18 | 16.78 | 17.21 | 17.21 | +0.44 (+2.62%) | 97,286 |
| 16 Mar 2020 | USD | 17.9 | 18.5 | 16.75 | 16.77 | 16.77 | -1.43 (-7.86%) | 93,452 |
| 13 Mar 2020 | USD | 18.8186 | 19 | 17.345 | 18.2 | 18.2 | 0.0 (0.0%) | 71,496 |
| 12 Mar 2020 | USD | 21 | 21 | 18.2 | 18.2 | 18.2 | -3.4 (-15.74%) | 40,562 |
| 11 Mar 2020 | USD | 23.4 | 23.5 | 20.88 | 21.6 | 21.6 | -1.82 (-7.77%) | 131,185 |
| 10 Mar 2020 | USD | 23.9174 | 24.0296 | 23.4 | 23.42 | 23.42 | -0.38 (-1.60%) | 47,195 |
| 9 Mar 2020 | USD | 24.25 | 24.31 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 35,618 |
| 6 Mar 2020 | USD | 24.75 | 25 | 24.53 | 24.75 | 24.75 | -0.22 (-0.88%) | 18,770 |
| 5 Mar 2020 | USD | 24.9824 | 24.9824 | 24.83 | 24.97 | 24.97 | -0.03 (-0.12%) | 17,606 |
