Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 24.95 | 25 | 24.65 | 25 | 25 | +0.21 (+0.85%) | 71,121 |
3 Mar 2020 | USD | 24.88 | 25 | 24.55 | 24.79 | 24.79 | +0.098 (+0.40%) | 31,690 |
2 Mar 2020 | USD | 24.74 | 24.83 | 24.25 | 24.6922 | 24.6922 | -0.078 (-0.31%) | 81,129 |
28 Feb 2020 | USD | 24.56 | 24.77 | 24 | 24.77 | 24.77 | 0.0 (0.0%) | 531,449 |
27 Feb 2020 | USD | 24.9 | 24.9 | 24.06 | 24.77 | 24.77 | -0.22 (-0.88%) | 152,273 |
26 Feb 2020 | USD | 24.97 | 25.04 | 24.89 | 24.99 | 24.99 | -0.11 (-0.44%) | 78,705 |
25 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 25.29 | 25.29 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 81,794 |
21 Feb 2020 | USD | 25.15 | 25.36 | 25.15 | 25.35 | 25.35 | +0.16 (+0.64%) | 36,810 |
20 Feb 2020 | USD | 25.2 | 25.24 | 25.11 | 25.19 | 25.19 | -0.01 (-0.04%) | 50,073 |
19 Feb 2020 | USD | 25.2 | 25.25 | 25.14 | 25.2 | 25.2 | +0.04 (+0.16%) | 140,080 |
18 Feb 2020 | USD | 25.05 | 25.2 | 25 | 25.16 | 25.16 | +0.21 (+0.84%) | 158,115 |
14 Feb 2020 | USD | 24.95 | 25 | 24.6 | 24.95 | 24.95 | 0.0 (0.0%) | 1,148,781 |