| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.001 (-0.01%) | 0 |
| 5 May 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.001 (+0.01%) | 0 |
| 4 May 2021 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | -0.123 (-1.00%) | 0 |
| 3 May 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | -0.008 (-0.06%) | 0 |
| 30 Apr 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
| 29 Apr 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
| 28 Apr 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.022 (-0.18%) | 0 |
| 27 Apr 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.168 (+1.38%) | 0 |
| 26 Apr 2021 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.004 (+0.03%) | 0 |
| 23 Apr 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
| 22 Apr 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
| 21 Apr 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.025 (-0.20%) | 0 |
| 20 Apr 2021 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.094 (-0.76%) | 0 |
| 19 Apr 2021 | USD | 12.329 | 12.329 | 12.329 | 12.329 | 12.329 | +0.049 (+0.40%) | 0 |
| 16 Apr 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.15 (+1.24%) | 0 |
| 15 Apr 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.31 (-2.49%) | 0 |
| 14 Apr 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.056 (+0.45%) | 0 |
| 13 Apr 2021 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | -0.138 (-1.10%) | 0 |
| 12 Apr 2021 | USD | 12.522 | 12.522 | 12.522 | 12.522 | 12.522 | +0.002 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
| 8 Apr 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.14 (-1.11%) | 0 |
| 7 Apr 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.118 (+0.95%) | 0 |
| 6 Apr 2021 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | -0.121 (-0.96%) | 0 |
| 5 Apr 2021 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.053 (+0.42%) | 0 |
| 1 Apr 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 0 |
| 31 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.073 (+0.57%) | 0 |
| 30 Mar 2021 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | -0.09 (-0.70%) | 0 |
