| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | +0.137 (+1.08%) | 0 |
| 26 Mar 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
| 25 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
| 24 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.083 (-0.66%) | 0 |
| 23 Mar 2021 | USD | 12.583 | 12.583 | 12.583 | 12.583 | 12.583 | -0.159 (-1.25%) | 0 |
| 22 Mar 2021 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | -0.178 (-1.38%) | 0 |
| 19 Mar 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
| 18 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
| 17 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.133 (+1.05%) | 0 |
| 16 Mar 2021 | USD | 12.727 | 12.727 | 12.727 | 12.727 | 12.727 | +0.055 (+0.43%) | 0 |
| 15 Mar 2021 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | -0.088 (-0.69%) | 0 |
| 12 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.35 (+2.82%) | 0 |
| 11 Mar 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 0 |
| 10 Mar 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.025 (-0.20%) | 0 |
| 9 Mar 2021 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.226 (-1.80%) | 0 |
| 8 Mar 2021 | USD | 12.551 | 12.551 | 12.551 | 12.551 | 12.551 | +0.121 (+0.97%) | 0 |
| 5 Mar 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
| 4 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
| 3 Mar 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.182 (+1.49%) | 0 |
| 2 Mar 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.028 (-0.23%) | 0 |
| 1 Mar 2021 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.256 (+2.14%) | 0 |
| 26 Feb 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.47 (-3.78%) | 0 |
| 25 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
| 24 Feb 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.095 (+0.78%) | 0 |
| 23 Feb 2021 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | +0.044 (+0.36%) | 0 |
| 22 Feb 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +0.111 (+0.93%) | 0 |
| 19 Feb 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 0 |
| 18 Feb 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
| 17 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.097 (-0.82%) | 0 |
| 16 Feb 2021 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.227 (+1.96%) | 0 |
