Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
11 Feb 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.083 (+0.73%) | 0 |
10 Feb 2021 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | -0.101 (-0.89%) | 0 |
9 Feb 2021 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | -0.012 (-0.11%) | 0 |
8 Feb 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
5 Feb 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 (+1.15%) | 0 |
4 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
3 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 0 |
2 Feb 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
1 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
29 Jan 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
28 Jan 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
27 Jan 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
26 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.009 (+0.08%) | 0 |
25 Jan 2021 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | -0.159 (-1.43%) | 0 |
22 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
21 Jan 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
20 Jan 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.004 (-0.04%) | 0 |
19 Jan 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0.046 (-0.41%) | 0 |
15 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
14 Jan 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.132 (+1.20%) | 0 |
13 Jan 2021 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | -0.165 (-1.47%) | 0 |
12 Jan 2021 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | +0.011 (+0.10%) | 0 |
11 Jan 2021 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.022 (+0.20%) | 0 |
8 Jan 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
7 Jan 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
6 Jan 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.317 (+2.97%) | 0 |
5 Jan 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.112 (+1.06%) | 0 |
4 Jan 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | +0.021 (+0.20%) | 0 |
31 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |