| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.027 (-0.25%) | 0 |
| 29 Dec 2020 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.016 (+0.15%) | 0 |
| 28 Dec 2020 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | -0.009 (-0.08%) | 0 |
| 24 Dec 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
| 23 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.099 (+0.94%) | 0 |
| 22 Dec 2020 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.075 (-0.71%) | 0 |
| 21 Dec 2020 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | -0.054 (-0.51%) | 0 |
| 18 Dec 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.036 (+0.34%) | 0 |
| 17 Dec 2020 | USD | 10.6438 | 10.6438 | 10.6438 | 10.6438 | 10.6438 | +0.041 (+0.39%) | 0 |
| 16 Dec 2020 | USD | 10.6025 | 10.6025 | 10.6025 | 10.6025 | 10.6025 | +0.042 (+0.39%) | 0 |
| 15 Dec 2020 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | +0.044 (+0.42%) | 0 |
| 14 Dec 2020 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.043 (+0.41%) | 0 |
| 11 Dec 2020 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.062 (-0.59%) | 0 |
| 10 Dec 2020 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.132 (-1.24%) | 0 |
| 9 Dec 2020 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | +0.051 (+0.48%) | 0 |
| 8 Dec 2020 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | -0.069 (-0.65%) | 0 |
| 7 Dec 2020 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | -0.135 (-1.25%) | 0 |
| 4 Dec 2020 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | +0.231 (+2.18%) | 0 |
| 3 Dec 2020 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | -0.128 (-1.19%) | 0 |
| 2 Dec 2020 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | +0.119 (+1.12%) | 0 |
| 1 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.226 (+2.18%) | 0 |
| 30 Nov 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.006 (+0.06%) | 0 |
| 27 Nov 2020 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | -0.145 (-1.38%) | 0 |
| 25 Nov 2020 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | +0.05 (+0.47%) | 0 |
| 24 Nov 2020 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.151 (+1.46%) | 0 |
| 23 Nov 2020 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.076 (+0.75%) | 0 |
| 20 Nov 2020 | USD | 10.2357 | 10.2357 | 10.2357 | 10.2357 | 10.2357 | -0.137 (-1.32%) | 0 |
| 19 Nov 2020 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | -0.087 (-0.83%) | 0 |
| 18 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
| 17 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
