| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 17.5683 | 17.5683 | 17.5683 | 17.5683 | 17.5683 | -0.032 (-0.18%) | 0 |
| 24 Oct 2016 | USD | 17.6007 | 17.6007 | 17.6007 | 17.6007 | 17.6007 | +0.074 (+0.42%) | 0 |
| 21 Oct 2016 | USD | 17.5268 | 17.5268 | 17.5268 | 17.5268 | 17.5268 | -0.034 (-0.19%) | 0 |
| 20 Oct 2016 | USD | 17.5604 | 17.5604 | 17.5604 | 17.5604 | 17.5604 | -0.013 (-0.07%) | 0 |
| 19 Oct 2016 | USD | 17.5729 | 17.5729 | 17.5729 | 17.5729 | 17.5729 | -0.022 (-0.12%) | 0 |
| 18 Oct 2016 | USD | 17.5948 | 17.5948 | 17.5948 | 17.5948 | 17.5948 | -0.041 (-0.23%) | 0 |
| 17 Oct 2016 | USD | 17.6358 | 17.6358 | 17.6358 | 17.6358 | 17.6358 | -0.113 (-0.63%) | 0 |
| 14 Oct 2016 | USD | 17.7484 | 17.7484 | 17.7484 | 17.7484 | 17.7484 | +0.224 (+1.28%) | 0 |
| 13 Oct 2016 | USD | 17.5241 | 17.5241 | 17.5241 | 17.5241 | 17.5241 | -0.056 (-0.32%) | 0 |
| 12 Oct 2016 | USD | 17.5802 | 17.5802 | 17.5802 | 17.5802 | 17.5802 | -0.013 (-0.08%) | 0 |
| 11 Oct 2016 | USD | 17.5934 | 17.5934 | 17.5934 | 17.5934 | 17.5934 | +0.134 (+0.77%) | 0 |
| 10 Oct 2016 | USD | 17.4593 | 17.4593 | 17.4593 | 17.4593 | 17.4593 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 17.4593 | 17.4593 | 17.4593 | 17.4593 | 17.4593 | -0.011 (-0.07%) | 0 |
| 6 Oct 2016 | USD | 17.4707 | 17.4707 | 17.4707 | 17.4707 | 17.4707 | +0.103 (+0.60%) | 0 |
| 5 Oct 2016 | USD | 17.3673 | 17.3673 | 17.3673 | 17.3673 | 17.3673 | +0.071 (+0.41%) | 0 |
| 4 Oct 2016 | USD | 17.2964 | 17.2964 | 17.2964 | 17.2964 | 17.2964 | +0.203 (+1.19%) | 0 |
| 3 Oct 2016 | USD | 17.0934 | 17.0934 | 17.0934 | 17.0934 | 17.0934 | +0.065 (+0.38%) | 0 |
| 30 Sep 2016 | USD | 17.0284 | 17.0284 | 17.0284 | 17.0284 | 17.0284 | +0.14 (+0.83%) | 0 |
| 29 Sep 2016 | USD | 16.8882 | 16.8882 | 16.8882 | 16.8882 | 16.8882 | -0.047 (-0.28%) | 0 |
| 28 Sep 2016 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | +0.029 (+0.17%) | 0 |
| 27 Sep 2016 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | -0.129 (-0.76%) | 0 |
| 26 Sep 2016 | USD | 17.0348 | 17.0348 | 17.0348 | 17.0348 | 17.0348 | -0.097 (-0.57%) | 0 |
| 23 Sep 2016 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | +0.014 (+0.08%) | 0 |
| 22 Sep 2016 | USD | 17.118 | 17.118 | 17.118 | 17.118 | 17.118 | -0.119 (-0.69%) | 0 |
| 21 Sep 2016 | USD | 17.2371 | 17.2371 | 17.2371 | 17.2371 | 17.2371 | -0.138 (-0.79%) | 0 |
| 20 Sep 2016 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 17.3751 | -0.056 (-0.32%) | 0 |
| 19 Sep 2016 | USD | 17.4306 | 17.4306 | 17.4306 | 17.4306 | 17.4306 | +0.058 (+0.34%) | 0 |
| 16 Sep 2016 | USD | 17.3722 | 17.3722 | 17.3722 | 17.3722 | 17.3722 | -0.133 (-0.76%) | 0 |
| 15 Sep 2016 | USD | 17.5055 | 17.5055 | 17.5055 | 17.5055 | 17.5055 | +0.071 (+0.41%) | 0 |
| 14 Sep 2016 | USD | 17.4342 | 17.4342 | 17.4342 | 17.4342 | 17.4342 | -0.014 (-0.08%) | 0 |
