| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 17.4481 | 17.4481 | 17.4481 | 17.4481 | 17.4481 | +0.18 (+1.04%) | 0 |
| 12 Sep 2016 | USD | 17.2685 | 17.2685 | 17.2685 | 17.2685 | 17.2685 | -0.015 (-0.09%) | 0 |
| 9 Sep 2016 | USD | 17.2833 | 17.2833 | 17.2833 | 17.2833 | 17.2833 | +0.284 (+1.67%) | 0 |
| 8 Sep 2016 | USD | 16.9992 | 16.9992 | 16.9992 | 16.9992 | 16.9992 | +0.212 (+1.27%) | 0 |
| 7 Sep 2016 | USD | 16.7868 | 16.7868 | 16.7868 | 16.7868 | 16.7868 | +0.012 (+0.07%) | 0 |
| 6 Sep 2016 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.128 (-0.76%) | 0 |
| 5 Sep 2016 | USD | 16.9031 | 16.9031 | 16.9031 | 16.9031 | 16.9031 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.9031 | 16.9031 | 16.9031 | 16.9031 | 16.9031 | +0.144 (+0.86%) | 0 |
| 1 Sep 2016 | USD | 16.7592 | 16.7592 | 16.7592 | 16.7592 | 16.7592 | -0.021 (-0.13%) | 0 |
| 31 Aug 2016 | USD | 16.7806 | 16.7806 | 16.7806 | 16.7806 | 16.7806 | -0.028 (-0.16%) | 0 |
| 30 Aug 2016 | USD | 16.8082 | 16.8082 | 16.8082 | 16.8082 | 16.8082 | +0.075 (+0.45%) | 0 |
| 29 Aug 2016 | USD | 16.7335 | 16.7335 | 16.7335 | 16.7335 | 16.7335 | -0.219 (-1.29%) | 0 |
| 26 Aug 2016 | USD | 16.9526 | 16.9526 | 16.9526 | 16.9526 | 16.9526 | +0.088 (+0.52%) | 0 |
| 25 Aug 2016 | USD | 16.8644 | 16.8644 | 16.8644 | 16.8644 | 16.8644 | +0.065 (+0.39%) | 0 |
| 24 Aug 2016 | USD | 16.7992 | 16.7992 | 16.7992 | 16.7992 | 16.7992 | +0.035 (+0.21%) | 0 |
| 23 Aug 2016 | USD | 16.7639 | 16.7639 | 16.7639 | 16.7639 | 16.7639 | -0.015 (-0.09%) | 0 |
| 22 Aug 2016 | USD | 16.7784 | 16.7784 | 16.7784 | 16.7784 | 16.7784 | -0.138 (-0.82%) | 0 |
| 19 Aug 2016 | USD | 16.9167 | 16.9167 | 16.9167 | 16.9167 | 16.9167 | +0.084 (+0.50%) | 0 |
| 18 Aug 2016 | USD | 16.8327 | 16.8327 | 16.8327 | 16.8327 | 16.8327 | -0.017 (-0.10%) | 0 |
| 17 Aug 2016 | USD | 16.8494 | 16.8494 | 16.8494 | 16.8494 | 16.8494 | -0.103 (-0.61%) | 0 |
| 16 Aug 2016 | USD | 16.9523 | 16.9523 | 16.9523 | 16.9523 | 16.9523 | +0.04 (+0.24%) | 0 |
| 15 Aug 2016 | USD | 16.9125 | 16.9125 | 16.9125 | 16.9125 | 16.9125 | +0.157 (+0.94%) | 0 |
| 12 Aug 2016 | USD | 16.7558 | 16.7558 | 16.7558 | 16.7558 | 16.7558 | -0.136 (-0.80%) | 0 |
| 11 Aug 2016 | USD | 16.8917 | 16.8917 | 16.8917 | 16.8917 | 16.8917 | +0.142 (+0.85%) | 0 |
| 10 Aug 2016 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 16.7501 | -0.059 (-0.35%) | 0 |
| 9 Aug 2016 | USD | 16.8091 | 16.8091 | 16.8091 | 16.8091 | 16.8091 | -0.157 (-0.92%) | 0 |
| 8 Aug 2016 | USD | 16.966 | 16.966 | 16.966 | 16.966 | 16.966 | -0.029 (-0.17%) | 0 |
| 5 Aug 2016 | USD | 16.9945 | 16.9945 | 16.9945 | 16.9945 | 16.9945 | +0.167 (+0.99%) | 0 |
| 4 Aug 2016 | USD | 16.8276 | 16.8276 | 16.8276 | 16.8276 | 16.8276 | -0.123 (-0.72%) | 0 |
| 3 Aug 2016 | USD | 16.9503 | 16.9503 | 16.9503 | 16.9503 | 16.9503 | -0.006 (-0.03%) | 0 |
