| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 17.8129 | 17.8129 | 17.8129 | 17.8129 | 17.8129 | +0.083 (+0.47%) | 0 |
| 20 Jun 2016 | USD | 17.7304 | 17.7304 | 17.7304 | 17.7304 | 17.7304 | +0.221 (+1.26%) | 0 |
| 17 Jun 2016 | USD | 17.5099 | 17.5099 | 17.5099 | 17.5099 | 17.5099 | +0.126 (+0.73%) | 0 |
| 16 Jun 2016 | USD | 17.3838 | 17.3838 | 17.3838 | 17.3838 | 17.3838 | -0.101 (-0.58%) | 0 |
| 15 Jun 2016 | USD | 17.4851 | 17.4851 | 17.4851 | 17.4851 | 17.4851 | -0.074 (-0.42%) | 0 |
| 14 Jun 2016 | USD | 17.5593 | 17.5593 | 17.5593 | 17.5593 | 17.5593 | +0.006 (+0.04%) | 0 |
| 13 Jun 2016 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | -0.1 (-0.56%) | 0 |
| 10 Jun 2016 | USD | 17.6525 | 17.6525 | 17.6525 | 17.6525 | 17.6525 | -0.075 (-0.42%) | 0 |
| 9 Jun 2016 | USD | 17.7273 | 17.7273 | 17.7273 | 17.7273 | 17.7273 | -0.129 (-0.72%) | 0 |
| 8 Jun 2016 | USD | 17.8564 | 17.8564 | 17.8564 | 17.8564 | 17.8564 | -0.1 (-0.55%) | 0 |
| 7 Jun 2016 | USD | 17.9559 | 17.9559 | 17.9559 | 17.9559 | 17.9559 | -0.055 (-0.31%) | 0 |
| 6 Jun 2016 | USD | 18.0109 | 18.0109 | 18.0109 | 18.0109 | 18.0109 | +0.146 (+0.82%) | 0 |
| 3 Jun 2016 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.265 (-1.46%) | 0 |
| 2 Jun 2016 | USD | 18.1299 | 18.1299 | 18.1299 | 18.1299 | 18.1299 | -0.139 (-0.76%) | 0 |
| 1 Jun 2016 | USD | 18.2691 | 18.2691 | 18.2691 | 18.2691 | 18.2691 | -0.068 (-0.37%) | 0 |
| 31 May 2016 | USD | 18.3374 | 18.3374 | 18.3374 | 18.3374 | 18.3374 | -0.024 (-0.13%) | 0 |
| 30 May 2016 | USD | 18.3614 | 18.3614 | 18.3614 | 18.3614 | 18.3614 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.3614 | 18.3614 | 18.3614 | 18.3614 | 18.3614 | +0.001 (+0.01%) | 0 |
| 26 May 2016 | USD | 18.3603 | 18.3603 | 18.3603 | 18.3603 | 18.3603 | -0.09 (-0.49%) | 0 |
| 25 May 2016 | USD | 18.4499 | 18.4499 | 18.4499 | 18.4499 | 18.4499 | +0.072 (+0.39%) | 0 |
| 24 May 2016 | USD | 18.3779 | 18.3779 | 18.3779 | 18.3779 | 18.3779 | +0.07 (+0.38%) | 0 |
| 23 May 2016 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 18.3084 | -0.032 (-0.18%) | 0 |
| 20 May 2016 | USD | 18.3406 | 18.3406 | 18.3406 | 18.3406 | 18.3406 | -0.013 (-0.07%) | 0 |
| 19 May 2016 | USD | 18.3537 | 18.3537 | 18.3537 | 18.3537 | 18.3537 | -0.079 (-0.43%) | 0 |
| 18 May 2016 | USD | 18.4322 | 18.4322 | 18.4322 | 18.4322 | 18.4322 | +0.243 (+1.33%) | 0 |
| 17 May 2016 | USD | 18.1894 | 18.1894 | 18.1894 | 18.1894 | 18.1894 | -0.017 (-0.09%) | 0 |
| 16 May 2016 | USD | 18.2059 | 18.2059 | 18.2059 | 18.2059 | 18.2059 | +0.199 (+1.10%) | 0 |
| 13 May 2016 | USD | 18.007 | 18.007 | 18.007 | 18.007 | 18.007 | -0.181 (-1.00%) | 0 |
| 12 May 2016 | USD | 18.1881 | 18.1881 | 18.1881 | 18.1881 | 18.1881 | +0.085 (+0.47%) | 0 |
| 11 May 2016 | USD | 18.1035 | 18.1035 | 18.1035 | 18.1035 | 18.1035 | -0.101 (-0.55%) | 0 |
