| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 18.2041 | 18.2041 | 18.2041 | 18.2041 | 18.2041 | -0.007 (-0.04%) | 0 |
| 9 May 2016 | USD | 18.2116 | 18.2116 | 18.2116 | 18.2116 | 18.2116 | -0.047 (-0.26%) | 0 |
| 6 May 2016 | USD | 18.2585 | 18.2585 | 18.2585 | 18.2585 | 18.2585 | +0.078 (+0.43%) | 0 |
| 5 May 2016 | USD | 18.1804 | 18.1804 | 18.1804 | 18.1804 | 18.1804 | -0.128 (-0.70%) | 0 |
| 4 May 2016 | USD | 18.3081 | 18.3081 | 18.3081 | 18.3081 | 18.3081 | -0.098 (-0.53%) | 0 |
| 3 May 2016 | USD | 18.4062 | 18.4062 | 18.4062 | 18.4062 | 18.4062 | -0.237 (-1.27%) | 0 |
| 2 May 2016 | USD | 18.643 | 18.643 | 18.643 | 18.643 | 18.643 | +0.186 (+1.01%) | 0 |
| 29 Apr 2016 | USD | 18.4571 | 18.4571 | 18.4571 | 18.4571 | 18.4571 | -0.066 (-0.36%) | 0 |
| 28 Apr 2016 | USD | 18.5229 | 18.5229 | 18.5229 | 18.5229 | 18.5229 | -0.079 (-0.42%) | 0 |
| 27 Apr 2016 | USD | 18.6017 | 18.6017 | 18.6017 | 18.6017 | 18.6017 | -0.172 (-0.91%) | 0 |
| 26 Apr 2016 | USD | 18.7734 | 18.7734 | 18.7734 | 18.7734 | 18.7734 | +0.088 (+0.47%) | 0 |
| 25 Apr 2016 | USD | 18.6858 | 18.6858 | 18.6858 | 18.6858 | 18.6858 | +0.076 (+0.41%) | 0 |
| 22 Apr 2016 | USD | 18.6096 | 18.6096 | 18.6096 | 18.6096 | 18.6096 | +0.068 (+0.37%) | 0 |
| 21 Apr 2016 | USD | 18.5417 | 18.5417 | 18.5417 | 18.5417 | 18.5417 | +0.104 (+0.56%) | 0 |
| 20 Apr 2016 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | +0.201 (+1.10%) | 0 |
| 19 Apr 2016 | USD | 18.2369 | 18.2369 | 18.2369 | 18.2369 | 18.2369 | +0.049 (+0.27%) | 0 |
| 18 Apr 2016 | USD | 18.1881 | 18.1881 | 18.1881 | 18.1881 | 18.1881 | +0.075 (+0.41%) | 0 |
| 15 Apr 2016 | USD | 18.1132 | 18.1132 | 18.1132 | 18.1132 | 18.1132 | -0.147 (-0.80%) | 0 |
| 14 Apr 2016 | USD | 18.2598 | 18.2598 | 18.2598 | 18.2598 | 18.2598 | +0.09 (+0.50%) | 0 |
| 13 Apr 2016 | USD | 18.1694 | 18.1694 | 18.1694 | 18.1694 | 18.1694 | -0.063 (-0.35%) | 0 |
| 12 Apr 2016 | USD | 18.2327 | 18.2327 | 18.2327 | 18.2327 | 18.2327 | +0.131 (+0.72%) | 0 |
| 11 Apr 2016 | USD | 18.1021 | 18.1021 | 18.1021 | 18.1021 | 18.1021 | +0.028 (+0.15%) | 0 |
| 8 Apr 2016 | USD | 18.0741 | 18.0741 | 18.0741 | 18.0741 | 18.0741 | +0.115 (+0.64%) | 0 |
| 7 Apr 2016 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 17.9595 | -0.223 (-1.23%) | 0 |
| 6 Apr 2016 | USD | 18.1824 | 18.1824 | 18.1824 | 18.1824 | 18.1824 | +0.13 (+0.72%) | 0 |
| 5 Apr 2016 | USD | 18.0528 | 18.0528 | 18.0528 | 18.0528 | 18.0528 | -0.196 (-1.07%) | 0 |
| 4 Apr 2016 | USD | 18.2488 | 18.2488 | 18.2488 | 18.2488 | 18.2488 | -0.009 (-0.05%) | 0 |
| 1 Apr 2016 | USD | 18.2573 | 18.2573 | 18.2573 | 18.2573 | 18.2573 | -0.064 (-0.35%) | 0 |
| 31 Mar 2016 | USD | 18.3211 | 18.3211 | 18.3211 | 18.3211 | 18.3211 | -0.113 (-0.61%) | 0 |
| 30 Mar 2016 | USD | 18.4339 | 18.4339 | 18.4339 | 18.4339 | 18.4339 | +0.189 (+1.03%) | 0 |
