| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 18.2451 | 18.2451 | 18.2451 | 18.2451 | 18.2451 | -0.19 (-1.03%) | 0 |
| 28 Mar 2016 | USD | 18.4355 | 18.4355 | 18.4355 | 18.4355 | 18.4355 | -0.069 (-0.37%) | 0 |
| 25 Mar 2016 | USD | 18.5048 | 18.5048 | 18.5048 | 18.5048 | 18.5048 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.5048 | 18.5048 | 18.5048 | 18.5048 | 18.5048 | +0.041 (+0.22%) | 0 |
| 23 Mar 2016 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | -0.203 (-1.09%) | 0 |
| 22 Mar 2016 | USD | 18.6673 | 18.6673 | 18.6673 | 18.6673 | 18.6673 | -0.002 (-0.01%) | 0 |
| 21 Mar 2016 | USD | 18.669 | 18.669 | 18.669 | 18.669 | 18.669 | +0.139 (+0.75%) | 0 |
| 18 Mar 2016 | USD | 18.5298 | 18.5298 | 18.5298 | 18.5298 | 18.5298 | -0.061 (-0.33%) | 0 |
| 17 Mar 2016 | USD | 18.5908 | 18.5908 | 18.5908 | 18.5908 | 18.5908 | -0.069 (-0.37%) | 0 |
| 16 Mar 2016 | USD | 18.6599 | 18.6599 | 18.6599 | 18.6599 | 18.6599 | -0.057 (-0.30%) | 0 |
| 15 Mar 2016 | USD | 18.7165 | 18.7165 | 18.7165 | 18.7165 | 18.7165 | -0.009 (-0.05%) | 0 |
| 14 Mar 2016 | USD | 18.7252 | 18.7252 | 18.7252 | 18.7252 | 18.7252 | -0.069 (-0.37%) | 0 |
| 11 Mar 2016 | USD | 18.7938 | 18.7938 | 18.7938 | 18.7938 | 18.7938 | +0.211 (+1.14%) | 0 |
| 10 Mar 2016 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 18.5826 | +0.069 (+0.37%) | 0 |
| 9 Mar 2016 | USD | 18.514 | 18.514 | 18.514 | 18.514 | 18.514 | +0.12 (+0.65%) | 0 |
| 8 Mar 2016 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | -0.206 (-1.11%) | 0 |
| 7 Mar 2016 | USD | 18.5997 | 18.5997 | 18.5997 | 18.5997 | 18.5997 | +0.002 (+0.01%) | 0 |
| 4 Mar 2016 | USD | 18.5979 | 18.5979 | 18.5979 | 18.5979 | 18.5979 | +0.13 (+0.71%) | 0 |
| 3 Mar 2016 | USD | 18.4677 | 18.4677 | 18.4677 | 18.4677 | 18.4677 | -0.074 (-0.40%) | 0 |
| 2 Mar 2016 | USD | 18.5422 | 18.5422 | 18.5422 | 18.5422 | 18.5422 | -0.074 (-0.40%) | 0 |
| 1 Mar 2016 | USD | 18.6166 | 18.6166 | 18.6166 | 18.6166 | 18.6166 | +0.313 (+1.71%) | 0 |
| 29 Feb 2016 | USD | 18.3032 | 18.3032 | 18.3032 | 18.3032 | 18.3032 | -0.06 (-0.33%) | 0 |
| 26 Feb 2016 | USD | 18.3637 | 18.3637 | 18.3637 | 18.3637 | 18.3637 | +0.178 (+0.98%) | 0 |
| 25 Feb 2016 | USD | 18.1861 | 18.1861 | 18.1861 | 18.1861 | 18.1861 | -0.066 (-0.36%) | 0 |
| 24 Feb 2016 | USD | 18.2519 | 18.2519 | 18.2519 | 18.2519 | 18.2519 | +0.03 (+0.17%) | 0 |
| 23 Feb 2016 | USD | 18.2215 | 18.2215 | 18.2215 | 18.2215 | 18.2215 | -0.07 (-0.38%) | 0 |
| 22 Feb 2016 | USD | 18.2918 | 18.2918 | 18.2918 | 18.2918 | 18.2918 | +0.004 (+0.02%) | 0 |
| 19 Feb 2016 | USD | 18.2876 | 18.2876 | 18.2876 | 18.2876 | 18.2876 | -0.018 (-0.10%) | 0 |
| 18 Feb 2016 | USD | 18.3059 | 18.3059 | 18.3059 | 18.3059 | 18.3059 | -0.222 (-1.20%) | 0 |
| 17 Feb 2016 | USD | 18.5277 | 18.5277 | 18.5277 | 18.5277 | 18.5277 | +0.126 (+0.69%) | 0 |
