| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 18.4014 | 18.4014 | 18.4014 | 18.4014 | 18.4014 | +0.325 (+1.80%) | 0 |
| 15 Feb 2016 | USD | 18.0762 | 18.0762 | 18.0762 | 18.0762 | 18.0762 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.0762 | 18.0762 | 18.0762 | 18.0762 | 18.0762 | +0.18 (+1.00%) | 0 |
| 11 Feb 2016 | USD | 17.8965 | 17.8965 | 17.8965 | 17.8965 | 17.8965 | -0.126 (-0.70%) | 0 |
| 10 Feb 2016 | USD | 18.022 | 18.022 | 18.022 | 18.022 | 18.022 | -0.165 (-0.91%) | 0 |
| 9 Feb 2016 | USD | 18.1867 | 18.1867 | 18.1867 | 18.1867 | 18.1867 | -0.032 (-0.17%) | 0 |
| 8 Feb 2016 | USD | 18.2182 | 18.2182 | 18.2182 | 18.2182 | 18.2182 | -0.427 (-2.29%) | 0 |
| 5 Feb 2016 | USD | 18.6454 | 18.6454 | 18.6454 | 18.6454 | 18.6454 | -0.025 (-0.14%) | 0 |
| 4 Feb 2016 | USD | 18.6707 | 18.6707 | 18.6707 | 18.6707 | 18.6707 | -0.091 (-0.48%) | 0 |
| 3 Feb 2016 | USD | 18.7614 | 18.7614 | 18.7614 | 18.7614 | 18.7614 | +0.152 (+0.81%) | 0 |
| 2 Feb 2016 | USD | 18.6098 | 18.6098 | 18.6098 | 18.6098 | 18.6098 | -0.358 (-1.89%) | 0 |
| 1 Feb 2016 | USD | 18.9678 | 18.9678 | 18.9678 | 18.9678 | 18.9678 | +0.058 (+0.31%) | 0 |
| 29 Jan 2016 | USD | 18.9099 | 18.9099 | 18.9099 | 18.9099 | 18.9099 | -0.171 (-0.90%) | 0 |
| 28 Jan 2016 | USD | 19.0813 | 19.0813 | 19.0813 | 19.0813 | 19.0813 | -0.043 (-0.22%) | 0 |
| 27 Jan 2016 | USD | 19.1243 | 19.1243 | 19.1243 | 19.1243 | 19.1243 | +0.016 (+0.08%) | 0 |
| 26 Jan 2016 | USD | 19.1082 | 19.1082 | 19.1082 | 19.1082 | 19.1082 | -0.021 (-0.11%) | 0 |
| 25 Jan 2016 | USD | 19.1287 | 19.1287 | 19.1287 | 19.1287 | 19.1287 | -0.104 (-0.54%) | 0 |
| 22 Jan 2016 | USD | 19.2327 | 19.2327 | 19.2327 | 19.2327 | 19.2327 | +0.068 (+0.36%) | 0 |
| 21 Jan 2016 | USD | 19.1643 | 19.1643 | 19.1643 | 19.1643 | 19.1643 | +0.149 (+0.78%) | 0 |
| 20 Jan 2016 | USD | 19.0152 | 19.0152 | 19.0152 | 19.0152 | 19.0152 | -0.241 (-1.25%) | 0 |
| 19 Jan 2016 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | +0.063 (+0.33%) | 0 |
| 18 Jan 2016 | USD | 19.1926 | 19.1926 | 19.1926 | 19.1926 | 19.1926 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.1926 | 19.1926 | 19.1926 | 19.1926 | 19.1926 | -0.342 (-1.75%) | 0 |
| 14 Jan 2016 | USD | 19.5341 | 19.5341 | 19.5341 | 19.5341 | 19.5341 | +0.203 (+1.05%) | 0 |
| 13 Jan 2016 | USD | 19.3306 | 19.3306 | 19.3306 | 19.3306 | 19.3306 | -0.211 (-1.08%) | 0 |
| 12 Jan 2016 | USD | 19.5417 | 19.5417 | 19.5417 | 19.5417 | 19.5417 | -0.302 (-1.52%) | 0 |
| 11 Jan 2016 | USD | 19.8442 | 19.8442 | 19.8442 | 19.8442 | 19.8442 | +0.229 (+1.17%) | 0 |
| 8 Jan 2016 | USD | 19.6156 | 19.6156 | 19.6156 | 19.6156 | 19.6156 | -0.099 (-0.50%) | 0 |
| 7 Jan 2016 | USD | 19.7145 | 19.7145 | 19.7145 | 19.7145 | 19.7145 | -0.034 (-0.17%) | 0 |
| 6 Jan 2016 | USD | 19.7486 | 19.7486 | 19.7486 | 19.7486 | 19.7486 | -0.299 (-1.49%) | 0 |
