| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 20.0472 | 20.0472 | 20.0472 | 20.0472 | 20.0472 | +0.097 (+0.48%) | 0 |
| 4 Jan 2016 | USD | 19.9507 | 19.9507 | 19.9507 | 19.9507 | 19.9507 | -0.119 (-0.59%) | 0 |
| 1 Jan 2016 | USD | 20.0697 | 20.0697 | 20.0697 | 20.0697 | 20.0697 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.0697 | 20.0697 | 20.0697 | 20.0697 | 20.0697 | -0.123 (-0.61%) | 0 |
| 30 Dec 2015 | USD | 20.1927 | 20.1927 | 20.1927 | 20.1927 | 20.1927 | +0.027 (+0.13%) | 0 |
| 29 Dec 2015 | USD | 20.1658 | 20.1658 | 20.1658 | 20.1658 | 20.1658 | +0.326 (+1.64%) | 0 |
| 28 Dec 2015 | USD | 19.8401 | 19.8401 | 19.8401 | 19.8401 | 19.8401 | -0.075 (-0.38%) | 0 |
| 25 Dec 2015 | USD | 19.9152 | 19.9152 | 19.9152 | 19.9152 | 19.9152 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.9152 | 19.9152 | 19.9152 | 19.9152 | 19.9152 | -0.098 (-0.49%) | 0 |
| 23 Dec 2015 | USD | 20.0133 | 20.0133 | 20.0133 | 20.0133 | 20.0133 | +0.154 (+0.77%) | 0 |
| 22 Dec 2015 | USD | 19.8596 | 19.8596 | 19.8596 | 19.8596 | 19.8596 | +0.139 (+0.70%) | 0 |
| 21 Dec 2015 | USD | 19.7211 | 19.7211 | 19.7211 | 19.7211 | 19.7211 | +0.011 (+0.06%) | 0 |
| 18 Dec 2015 | USD | 19.7096 | 19.7096 | 19.7096 | 19.7096 | 19.7096 | -0.106 (-0.53%) | 0 |
| 17 Dec 2015 | USD | 19.8153 | 19.8153 | 19.8153 | 19.8153 | 19.8153 | -0.225 (-1.12%) | 0 |
| 16 Dec 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.048 (+0.24%) | 0 |
| 15 Dec 2015 | USD | 19.9919 | 19.9919 | 19.9919 | 19.9919 | 19.9919 | +0.118 (+0.59%) | 0 |
| 14 Dec 2015 | USD | 19.8742 | 19.8742 | 19.8742 | 19.8742 | 19.8742 | +0.243 (+1.24%) | 0 |
| 11 Dec 2015 | USD | 19.6314 | 19.6314 | 19.6314 | 19.6314 | 19.6314 | -0.312 (-1.56%) | 0 |
| 10 Dec 2015 | USD | 19.943 | 19.943 | 19.943 | 19.943 | 19.943 | -0.026 (-0.13%) | 0 |
| 9 Dec 2015 | USD | 19.9686 | 19.9686 | 19.9686 | 19.9686 | 19.9686 | +0.006 (+0.03%) | 0 |
| 8 Dec 2015 | USD | 19.9622 | 19.9622 | 19.9622 | 19.9622 | 19.9622 | -0.01 (-0.05%) | 0 |
| 7 Dec 2015 | USD | 19.9723 | 19.9723 | 19.9723 | 19.9723 | 19.9723 | -0.185 (-0.92%) | 0 |
| 4 Dec 2015 | USD | 20.1577 | 20.1577 | 20.1577 | 20.1577 | 20.1577 | -0.182 (-0.90%) | 0 |
| 3 Dec 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.56 (+2.83%) | 0 |
| 2 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
| 1 Dec 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.27 (-1.35%) | 0 |
| 30 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
| 27 Nov 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
| 26 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
