Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
20 Nov 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
19 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
18 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
17 Nov 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
16 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
13 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |
12 Nov 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
11 Nov 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
9 Nov 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
6 Nov 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.26 (+1.29%) | 0 |
5 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
4 Nov 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
3 Nov 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -19.84 (-49.60%) | 0 |
2 Nov 2015 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |