| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
| 13 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
| 12 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.29 (-2.67%) | 0 |
| 11 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
| 9 Nov 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.33 (+3.16%) | 0 |
| 6 Nov 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 0 |
| 5 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
| 4 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.324 (-3.05%) | 0 |
| 3 Nov 2020 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.079 (+0.75%) | 0 |
| 2 Nov 2020 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.105 (-0.99%) | 0 |
| 30 Oct 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.135 (+1.28%) | 0 |
| 29 Oct 2020 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | +0.146 (+1.41%) | 0 |
| 28 Oct 2020 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | -0.023 (-0.23%) | 0 |
| 27 Oct 2020 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.092 (-0.88%) | 0 |
| 26 Oct 2020 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.14 (-1.32%) | 0 |
| 23 Oct 2020 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | -0.08 (-0.75%) | 0 |
| 22 Oct 2020 | USD | 10.6937 | 10.6937 | 10.6937 | 10.6937 | 10.6937 | +0.144 (+1.36%) | 0 |
| 21 Oct 2020 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | +0.047 (+0.45%) | 0 |
| 20 Oct 2020 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.141 (+1.36%) | 0 |
| 19 Oct 2020 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.05 (+0.49%) | 0 |
| 16 Oct 2020 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.045 (+0.44%) | 0 |
| 15 Oct 2020 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | +0.024 (+0.23%) | 0 |
| 14 Oct 2020 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | -0.036 (-0.35%) | 0 |
| 13 Oct 2020 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.159 (-1.52%) | 0 |
| 12 Oct 2020 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | +0.001 (+0.0%) | 0 |
| 9 Oct 2020 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.011 (+0.10%) | 0 |
| 8 Oct 2020 | USD | 10.4267 | 10.4267 | 10.4267 | 10.4267 | 10.4267 | -0.079 (-0.75%) | 0 |
| 7 Oct 2020 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.113 (+1.09%) | 0 |
| 6 Oct 2020 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.083 (-0.79%) | 0 |
