Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.286 (+2.81%) | 0 |
2 Oct 2020 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | +0.062 (+0.61%) | 0 |
1 Oct 2020 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | -0.03 (-0.30%) | 0 |
30 Sep 2020 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | +0.139 (+1.38%) | 0 |
29 Sep 2020 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.016 (-0.16%) | 0 |
28 Sep 2020 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.046 (+0.46%) | 0 |
25 Sep 2020 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | -0.001 (-0.01%) | 0 |
24 Sep 2020 | USD | 9.9903 | 9.9903 | 9.9903 | 9.9903 | 9.9903 | -0.051 (-0.51%) | 0 |
23 Sep 2020 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.029 (-0.29%) | 0 |
22 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.014 (+0.14%) | 0 |
21 Sep 2020 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.08 (-0.79%) | 0 |
18 Sep 2020 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.059 (+0.59%) | 0 |
17 Sep 2020 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | -0.052 (-0.52%) | 0 |
16 Sep 2020 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | +0.048 (+0.48%) | 0 |
15 Sep 2020 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.033 (+0.33%) | 0 |
14 Sep 2020 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.003 (-0.03%) | 0 |
11 Sep 2020 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | -0.029 (-0.28%) | 0 |
10 Sep 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.074 (-0.73%) | 0 |
9 Sep 2020 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | +0.052 (+0.52%) | 0 |
8 Sep 2020 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | -0.092 (-0.91%) | 0 |
4 Sep 2020 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | +0.294 (+2.97%) | 0 |
3 Sep 2020 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.055 (-0.55%) | 0 |
2 Sep 2020 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.144 (-1.43%) | 0 |
1 Sep 2020 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | -0.164 (-1.60%) | 0 |
31 Aug 2020 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.087 (-0.84%) | 0 |
28 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
27 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.22 (+2.18%) | 0 |
26 Aug 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
25 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
24 Aug 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |