Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
27 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
26 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
22 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
21 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
20 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
19 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
18 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.31 (+3.09%) | 0 |
15 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
14 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
13 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
12 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 0 |
11 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
8 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.18 (+1.79%) | 0 |
7 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.23 (-2.24%) | 0 |
6 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.22 (+2.18%) | 0 |
5 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |
4 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
1 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
30 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
29 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
28 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.17 (-1.71%) | 0 |
27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.27 (+2.80%) | 0 |
24 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.028 (-0.29%) | 0 |
23 Apr 2020 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.086 (-0.88%) | 0 |
22 Apr 2020 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | +0.151 (+1.56%) | 0 |
21 Apr 2020 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.179 (-1.82%) | 0 |
20 Apr 2020 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | -0.122 (-1.23%) | 0 |
17 Apr 2020 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | +0.183 (+1.88%) | 0 |
16 Apr 2020 | USD | 9.7408 | 9.7408 | 9.7408 | 9.7408 | 9.7408 | -0.159 (-1.61%) | 0 |