Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.115 (+20.91%) | 14,000 |
21 Jan 2008 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.16 (+41.03%) | 17,000 |
18 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 50,000 |
16 Jan 2008 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.105 (+32.81%) | 57,000 |
15 Jan 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 4,000 |
11 Jan 2008 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.025 (+9.80%) | 100,000 |
10 Jan 2008 | SGD | 0.22 | 0.26 | 0.22 | 0.255 | 0.255 | +0.015 (+6.25%) | 46,000 |
9 Jan 2008 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 77,000 |
8 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 52,000 |
4 Jan 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 32,000 |
3 Jan 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.025 (+13.51%) | 140,000 |
2 Jan 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 70,000 |
31 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 881,000 |
27 Dec 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 590,000 |
26 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 15,000 |
24 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 35,000 |
21 Dec 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 113,000 |
19 Dec 2007 | SGD | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | -0.01 (-3.77%) | 549,000 |
18 Dec 2007 | SGD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 804,000 |
17 Dec 2007 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.04 (+18.18%) | 170,000 |