Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
7 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.43 (-3.28%) | 0 |
4 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.43 (-3.17%) | 0 |
3 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.24 (-1.74%) | 0 |
2 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
1 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.33 (-2.35%) | 0 |
28 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.35 (+2.56%) | 0 |
24 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 0 |
23 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.12 (-0.86%) | 0 |
22 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
18 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
17 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
16 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.27 (+1.91%) | 0 |
14 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
11 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
10 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 0 |
9 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.31 (+2.18%) | 0 |
8 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
3 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 0 |
2 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
1 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.13 (+0.92%) | 0 |
31 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.24 (+1.72%) | 0 |
28 Jan 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
27 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.23 (-1.64%) | 0 |
26 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
25 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |