Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
14 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
13 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
12 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
11 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 0 |
8 Jul 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
7 Jul 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.21 (+1.84%) | 0 |
6 Jul 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
5 Jul 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.33 (-2.81%) | 0 |
1 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
30 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
29 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 0 |
28 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |
27 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
24 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.34 (+2.90%) | 0 |
23 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
22 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
21 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
17 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
16 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.3 (-2.48%) | 0 |
15 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.19 (+1.59%) | 0 |
14 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
13 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.47 (-3.76%) | 0 |
10 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 0 |
9 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.3 (-2.28%) | 0 |
8 Jun 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
7 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
6 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
3 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |