| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 395.85 | 420 | 394.95 | 413.2 | 413.2 | +13.35 (+3.34%) | 69,875 |
| 10 Apr 2024 | INR | 401.9 | 405.5 | 393 | 399.85 | 399.85 | -1.15 (-0.29%) | 32,686 |
| 9 Apr 2024 | INR | 408.25 | 420.4 | 395.5 | 401 | 401 | -7.2 (-1.76%) | 29,361 |
| 8 Apr 2024 | INR | 424.05 | 425.95 | 405 | 408.2 | 408.2 | -9.65 (-2.31%) | 35,285 |
| 5 Apr 2024 | INR | 427.95 | 427.95 | 414.3 | 417.85 | 417.85 | -5.85 (-1.38%) | 57,660 |
| 4 Apr 2024 | INR | 406.65 | 430 | 400 | 423.7 | 423.7 | +23.05 (+5.75%) | 109,506 |
| 3 Apr 2024 | INR | 397.55 | 405 | 391.9 | 400.65 | 400.65 | +7.05 (+1.79%) | 48,312 |
| 2 Apr 2024 | INR | 392.45 | 396 | 387.6 | 393.6 | 393.6 | +6.95 (+1.80%) | 33,787 |
| 1 Apr 2024 | INR | 376.3 | 399.6 | 373.25 | 386.65 | 386.65 | +15.4 (+4.15%) | 65,054 |
| 28 Mar 2024 | INR | 372 | 384 | 370.1 | 371.25 | 371.25 | -1.5 (-0.40%) | 63,768 |
| 27 Mar 2024 | INR | 374.5 | 386.45 | 370 | 372.75 | 372.75 | -1.75 (-0.47%) | 95,859 |
| 26 Mar 2024 | INR | 380.55 | 384.8 | 372.85 | 374.5 | 374.5 | -6.05 (-1.59%) | 51,806 |
| 22 Mar 2024 | INR | 380 | 391.45 | 372.35 | 380.55 | 380.55 | +4.05 (+1.08%) | 31,776 |
| 21 Mar 2024 | INR | 372.45 | 381.75 | 372 | 376.5 | 376.5 | +9.55 (+2.60%) | 47,034 |
| 20 Mar 2024 | INR | 381.9 | 386.6 | 364 | 366.95 | 366.95 | -9.3 (-2.47%) | 113,034 |
| 19 Mar 2024 | INR | 393 | 399.7 | 373 | 376.25 | 376.25 | -11.05 (-2.85%) | 70,478 |
| 18 Mar 2024 | INR | 360 | 394.9 | 360 | 387.3 | 387.3 | +23.35 (+6.42%) | 62,339 |
| 15 Mar 2024 | INR | 368.9 | 371.75 | 354.65 | 363.95 | 363.95 | -1.9 (-0.52%) | 43,785 |
| 14 Mar 2024 | INR | 349.95 | 373.95 | 337.55 | 365.85 | 365.85 | +16.2 (+4.63%) | 124,645 |
| 13 Mar 2024 | INR | 382 | 393.25 | 343.1 | 349.65 | 349.65 | -30.95 (-8.13%) | 97,722 |
| 12 Mar 2024 | INR | 392.95 | 395.8 | 376 | 380.6 | 380.6 | -16.25 (-4.09%) | 75,881 |
| 11 Mar 2024 | INR | 407.95 | 414.45 | 392.1 | 396.85 | 396.85 | -11.1 (-2.72%) | 52,280 |
| 7 Mar 2024 | INR | 426.8 | 426.8 | 407 | 407.95 | 407.95 | -2 (-0.49%) | 36,598 |
| 6 Mar 2024 | INR | 426.7 | 426.7 | 403.25 | 409.95 | 409.95 | -10.8 (-2.57%) | 70,118 |
| 5 Mar 2024 | INR | 426.9 | 427 | 413 | 420.75 | 420.75 | -2.4 (-0.57%) | 46,153 |
| 4 Mar 2024 | INR | 425.5 | 430.45 | 421 | 423.15 | 423.15 | -1.5 (-0.35%) | 21,460 |
| 1 Mar 2024 | INR | 429.45 | 431.45 | 421 | 424.65 | 424.65 | +1.55 (+0.37%) | 35,916 |
| 29 Feb 2024 | INR | 426.4 | 429 | 417.2 | 423.1 | 423.1 | -1.65 (-0.39%) | 25,529 |
| 28 Feb 2024 | INR | 448 | 450 | 421.05 | 424.75 | 424.75 | -6.25 (-1.45%) | 39,225 |
| 27 Feb 2024 | INR | 432.2 | 438.4 | 428.95 | 431 | 431 | -1.1 (-0.25%) | 18,480 |
