| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.3407 | 2.3833 | 2.2989 | 2.3239 | 2.3239 | -0.017 (-0.72%) | 59,546,352 |
| 12 Aug 2022 | USD | 2.3314 | 2.3499 | 2.271 | 2.3407 | 2.3407 | +0.009 (+0.40%) | 63,599,676 |
| 11 Aug 2022 | USD | 2.4396 | 2.4913 | 2.3151 | 2.3314 | 2.3314 | -0.108 (-4.42%) | 79,821,116 |
| 10 Aug 2022 | USD | 2.3398 | 2.4613 | 2.2512 | 2.4393 | 2.4393 | +0.099 (+4.25%) | 112,222,894 |
| 9 Aug 2022 | USD | 2.5261 | 2.5777 | 2.248 | 2.3399 | 2.3399 | -0.186 (-7.38%) | 102,598,879 |
| 8 Aug 2022 | USD | 2.3776 | 2.5447 | 2.3763 | 2.5264 | 2.5264 | +0.15 (+6.29%) | 99,417,240 |
| 7 Aug 2022 | USD | 2.3796 | 2.4811 | 2.3348 | 2.3768 | 2.3768 | -0.003 (-0.11%) | 79,851,133 |
| 6 Aug 2022 | USD | 2.3433 | 2.4318 | 2.3196 | 2.3794 | 2.3794 | +0.038 (+1.64%) | 64,587,928 |
| 5 Aug 2022 | USD | 2.2467 | 2.3683 | 2.2456 | 2.341 | 2.341 | +0.094 (+4.16%) | 79,219,845 |
| 4 Aug 2022 | USD | 2.2662 | 2.3743 | 2.1954 | 2.2474 | 2.2474 | -0.019 (-0.84%) | 112,477,987 |
| 3 Aug 2022 | USD | 2.2591 | 2.4018 | 2.1772 | 2.2664 | 2.2664 | +0.008 (+0.34%) | 138,649,449 |
| 2 Aug 2022 | USD | 2.4226 | 2.432 | 2.2046 | 2.2587 | 2.2587 | -0.164 (-6.78%) | 132,370,199 |
| 1 Aug 2022 | USD | 2.5148 | 2.7146 | 2.3637 | 2.4229 | 2.4229 | -0.094 (-3.72%) | 199,398,580 |
| 31 Jul 2022 | USD | 2.3475 | 2.5969 | 2.3244 | 2.5165 | 2.5165 | +0.169 (+7.19%) | 175,160,064 |
| 30 Jul 2022 | USD | 2.3713 | 2.5629 | 2.3141 | 2.3476 | 2.3476 | -0.025 (-1.06%) | 166,058,330 |
| 29 Jul 2022 | USD | 2.4022 | 2.5574 | 2.3095 | 2.3727 | 2.3727 | -0.029 (-1.23%) | 179,169,851 |
| 28 Jul 2022 | USD | 2.2845 | 2.4387 | 2.162 | 2.4022 | 2.4022 | +0.118 (+5.15%) | 175,247,804 |
| 27 Jul 2022 | USD | 2.079 | 2.2846 | 1.99 | 2.2846 | 2.2846 | +0.206 (+9.92%) | 128,421,076 |
| 26 Jul 2022 | USD | 1.9332 | 2.0789 | 1.8678 | 2.0784 | 2.0784 | +0.146 (+7.55%) | 95,846,517 |
| 25 Jul 2022 | USD | 2.1426 | 2.1535 | 1.9325 | 1.9325 | 1.9325 | -0.21 (-9.82%) | 80,290,826 |
| 24 Jul 2022 | USD | 2.1618 | 2.2267 | 2.1363 | 2.1429 | 2.1429 | -0.019 (-0.88%) | 90,032,698 |
| 23 Jul 2022 | USD | 2.2439 | 2.3067 | 2.0901 | 2.1619 | 2.1619 | -0.083 (-3.68%) | 108,528,601 |
| 22 Jul 2022 | USD | 2.4241 | 2.4905 | 2.2179 | 2.2444 | 2.2444 | -0.18 (-7.41%) | 142,305,024 |
| 21 Jul 2022 | USD | 2.3983 | 2.531 | 2.194 | 2.424 | 2.424 | +0.025 (+1.04%) | 232,300,503 |
| 20 Jul 2022 | USD | 2.1196 | 2.4645 | 2.091 | 2.3991 | 2.3991 | +0.28 (+13.22%) | 275,381,802 |
| 19 Jul 2022 | USD | 2.0962 | 2.1596 | 1.9675 | 2.119 | 2.119 | +0.022 (+1.03%) | 152,691,168 |
| 18 Jul 2022 | USD | 2.0158 | 2.1929 | 1.9677 | 2.0973 | 2.0973 | +0.082 (+4.07%) | 163,161,885 |
| 17 Jul 2022 | USD | 2.1309 | 2.2411 | 2.0152 | 2.0152 | 2.0152 | -0.116 (-5.43%) | 115,320,889 |
| 16 Jul 2022 | USD | 2.0409 | 2.2774 | 1.9565 | 2.1309 | 2.1309 | +0.09 (+4.39%) | 122,463,002 |
| 15 Jul 2022 | USD | 2.0228 | 2.1731 | 2.0122 | 2.0412 | 2.0412 | +0.019 (+0.92%) | 143,338,434 |
