| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 19.1618 | 19.1618 | 19.1618 | 19.1618 | 19.1618 | +1.812 (+10.44%) | 0 |
| 9 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 17.36 | 17.4 | 17.2 | 17.35 | 17.35 | +0.063 (+0.36%) | 7,032 |
| 28 Jul 2022 | USD | 17.3611 | 17.3611 | 17.2872 | 17.2872 | 17.2872 | +0.012 (+0.07%) | 772 |
| 27 Jul 2022 | USD | 17.27 | 17.3779 | 17.1601 | 17.275 | 17.275 | +0.055 (+0.32%) | 15,497 |
| 26 Jul 2022 | USD | 17.19 | 17.27 | 17.03 | 17.22 | 17.22 | +0.07 (+0.41%) | 15,200 |
| 25 Jul 2022 | USD | 17.26 | 17.26 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 7,700 |
| 22 Jul 2022 | USD | 17.17 | 17.27 | 17.1 | 17.11 | 17.11 | -0.05 (-0.29%) | 9,400 |
| 21 Jul 2022 | USD | 17.25 | 17.27 | 17.15 | 17.16 | 17.16 | -0.09 (-0.52%) | 9,900 |
| 20 Jul 2022 | USD | 17.17 | 17.25 | 17.15 | 17.25 | 17.25 | +0.09 (+0.52%) | 3,700 |
| 19 Jul 2022 | USD | 17.11 | 17.174 | 17.02 | 17.16 | 17.16 | -0.02 (-0.12%) | 6,000 |
| 18 Jul 2022 | USD | 17.09 | 17.18 | 17.015 | 17.18 | 17.18 | +0.22 (+1.30%) | 4,000 |
| 15 Jul 2022 | USD | 16.99 | 17.13 | 16.65 | 16.96 | 16.96 | 0.0 (0.0%) | 14,200 |
| 14 Jul 2022 | USD | 16.94 | 16.99 | 16.94 | 16.96 | 16.96 | -0.12 (-0.70%) | 9,000 |
| 13 Jul 2022 | USD | 17.16 | 17.2 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 5,000 |
| 12 Jul 2022 | USD | 17.339 | 17.339 | 17.16 | 17.21 | 17.21 | +0.05 (+0.29%) | 3,800 |
| 11 Jul 2022 | USD | 17.07 | 17.26 | 17.07 | 17.16 | 17.16 | +0.1 (+0.59%) | 5,100 |
| 8 Jul 2022 | USD | 17.57 | 17.57 | 17 | 17.06 | 17.06 | -0.513 (-2.92%) | 18,000 |
| 7 Jul 2022 | USD | 17.64 | 17.64 | 17.573 | 17.573 | 17.573 | +0.073 (+0.42%) | 600 |
| 6 Jul 2022 | USD | 17.384 | 17.5 | 17.35 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,800 |
| 5 Jul 2022 | USD | 17.4 | 17.5 | 17.31 | 17.4 | 17.4 | +0.101 (+0.58%) | 24,700 |
| 1 Jul 2022 | USD | 17.39 | 17.39 | 17.144 | 17.299 | 17.299 | +0.269 (+1.58%) | 1,800 |
| 30 Jun 2022 | USD | 17.03 | 17.03 | 16.842 | 17.03 | 17.03 | +0.04 (+0.24%) | 13,900 |
| 29 Jun 2022 | USD | 16.5 | 16.99 | 16.25 | 16.99 | 16.99 | +0.49 (+2.97%) | 24,800 |
