| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 16.35 | 16.5 | 16.33 | 16.5 | 16.5 | +0.18 (+1.10%) | 16,300 |
| 27 Jun 2022 | USD | 16.2 | 16.345 | 16.19 | 16.32 | 16.32 | +0.1 (+0.62%) | 12,000 |
| 24 Jun 2022 | USD | 16.21 | 16.3 | 16.16 | 16.22 | 16.22 | -0.04 (-0.25%) | 23,300 |
| 23 Jun 2022 | USD | 16.156 | 16.365 | 16.11 | 16.26 | 16.26 | +0.13 (+0.81%) | 9,000 |
| 22 Jun 2022 | USD | 15.92 | 16.27 | 15.92 | 16.13 | 16.13 | +0.13 (+0.81%) | 7,800 |
| 21 Jun 2022 | USD | 16.3 | 16.5 | 16 | 16 | 16 | -0.157 (-0.97%) | 23,200 |
| 17 Jun 2022 | USD | 16.15 | 16.4 | 16.05 | 16.157 | 16.157 | -0.143 (-0.88%) | 9,300 |
| 16 Jun 2022 | USD | 16.07 | 16.3 | 15.91 | 16.3 | 16.3 | -0.035 (-0.21%) | 14,500 |
| 15 Jun 2022 | USD | 16.51 | 16.51 | 16.11 | 16.335 | 16.335 | -0.215 (-1.30%) | 13,300 |
| 14 Jun 2022 | USD | 16.58 | 16.85 | 16.385 | 16.55 | 16.55 | -0.11 (-0.66%) | 33,700 |
| 13 Jun 2022 | USD | 17.35 | 17.358 | 16.45 | 16.66 | 16.66 | -0.74 (-4.25%) | 17,200 |
| 10 Jun 2022 | USD | 17.5 | 17.62 | 17.35 | 17.4 | 17.4 | -0.2 (-1.14%) | 9,300 |
| 9 Jun 2022 | USD | 17.8 | 17.8 | 17.5 | 17.6 | 17.6 | -0.34 (-1.90%) | 18,000 |
| 8 Jun 2022 | USD | 17.7037 | 18 | 17.47 | 17.94 | 17.94 | +0.22 (+1.24%) | 5,461 |
| 7 Jun 2022 | USD | 17.39 | 17.72 | 17.39 | 17.72 | 17.72 | +0.15 (+0.85%) | 1,100 |
| 6 Jun 2022 | USD | 17.72 | 17.72 | 17.27 | 17.57 | 17.57 | -0.15 (-0.85%) | 7,700 |
| 3 Jun 2022 | USD | 17.53 | 17.72 | 17.51 | 17.72 | 17.72 | +0.04 (+0.23%) | 2,400 |
| 2 Jun 2022 | USD | 17.65 | 17.69 | 17.6 | 17.68 | 17.68 | +0.08 (+0.45%) | 15,297 |
| 1 Jun 2022 | USD | 17.81 | 17.81 | 17.46 | 17.6 | 17.6 | -0.34 (-1.90%) | 8,400 |
| 31 May 2022 | USD | 17.66 | 17.94 | 17.66 | 17.94 | 17.94 | +0.39 (+2.22%) | 5,100 |
| 27 May 2022 | USD | 17.49 | 17.68 | 17.49 | 17.55 | 17.55 | +0.16 (+0.92%) | 6,600 |
| 26 May 2022 | USD | 17.32 | 17.72 | 17.31 | 17.39 | 17.39 | +0.04 (+0.23%) | 5,400 |
| 25 May 2022 | USD | 17.11 | 17.5 | 17.05 | 17.35 | 17.35 | +0.2 (+1.17%) | 17,900 |
| 24 May 2022 | USD | 18.26 | 18.26 | 17.085 | 17.15 | 17.15 | -0.01 (-0.06%) | 12,800 |
| 23 May 2022 | USD | 17.01 | 17.25 | 16.887 | 17.16 | 17.16 | +0.19 (+1.12%) | 19,000 |
| 20 May 2022 | USD | 17.03 | 17.041 | 16.84 | 16.97 | 16.97 | -0.06 (-0.35%) | 7,200 |
| 19 May 2022 | USD | 16.92 | 17.03 | 16.87 | 17.03 | 17.03 | +0.054 (+0.32%) | 2,007 |
| 18 May 2022 | USD | 17.05 | 17.05 | 16.85 | 16.976 | 16.976 | -0.084 (-0.49%) | 4,900 |
| 17 May 2022 | USD | 17.25 | 17.27 | 16.93 | 17.06 | 17.06 | -0.21 (-1.22%) | 22,800 |
| 16 May 2022 | USD | 17.02 | 17.28 | 17.02 | 17.27 | 17.27 | +0.09 (+0.52%) | 11,800 |
