Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 17.14 | 17.45 | 17.1 | 17.18 | 17.18 | +0.05 (+0.29%) | 23,100 |
12 May 2022 | USD | 17.16 | 17.175 | 17.1 | 17.13 | 17.13 | -0.06 (-0.35%) | 22,800 |
11 May 2022 | USD | 17.17 | 17.326 | 17.15 | 17.19 | 17.19 | 0.0 (0.0%) | 22,900 |
10 May 2022 | USD | 17.54 | 17.54 | 17.19 | 17.19 | 17.19 | -0.282 (-1.61%) | 20,900 |
9 May 2022 | USD | 17.5 | 17.5 | 17.139 | 17.472 | 17.472 | -0.183 (-1.04%) | 8,000 |
6 May 2022 | USD | 17.67 | 17.67 | 17.6 | 17.655 | 17.655 | -0.015 (-0.08%) | 9,500 |
5 May 2022 | USD | 17.82 | 17.82 | 17.67 | 17.67 | 17.67 | -0.264 (-1.47%) | 4,100 |
4 May 2022 | USD | 17.85 | 17.999 | 17.82 | 17.934 | 17.934 | -0.126 (-0.70%) | 5,200 |
3 May 2022 | USD | 18.01 | 18.36 | 17.86 | 18.06 | 18.06 | +0.058 (+0.32%) | 5,000 |
2 May 2022 | USD | 17.88 | 18.18 | 17.85 | 18.002 | 18.002 | +0.011 (+0.06%) | 5,600 |
29 Apr 2022 | USD | 18.13 | 18.13 | 17.9 | 17.991 | 17.991 | -0.089 (-0.49%) | 17,200 |
28 Apr 2022 | USD | 18.2 | 18.38 | 17.9 | 18.08 | 18.08 | +0.06 (+0.33%) | 15,600 |
27 Apr 2022 | USD | 18.27 | 18.32 | 17.942 | 18.02 | 18.02 | +0.07 (+0.39%) | 3,000 |
26 Apr 2022 | USD | 17.881 | 18.11 | 17.881 | 17.95 | 17.95 | -0.16 (-0.88%) | 1,200 |
25 Apr 2022 | USD | 17.9 | 18.11 | 17.89 | 18.11 | 18.11 | +0.25 (+1.40%) | 3,900 |
22 Apr 2022 | USD | 18.16 | 18.16 | 17.85 | 17.86 | 17.86 | -0.25 (-1.38%) | 9,200 |
21 Apr 2022 | USD | 18.18 | 18.18 | 18.1 | 18.11 | 18.11 | -0.217 (-1.18%) | 8,200 |
20 Apr 2022 | USD | 18.22 | 18.4 | 18.014 | 18.327 | 18.327 | +0.131 (+0.72%) | 14,000 |
19 Apr 2022 | USD | 18.03 | 18.35 | 18.01 | 18.196 | 18.196 | +0.066 (+0.36%) | 5,700 |
18 Apr 2022 | USD | 17.99 | 18.303 | 17.99 | 18.13 | 18.13 | +0.02 (+0.11%) | 11,700 |
14 Apr 2022 | USD | 18.13 | 18.13 | 18.03 | 18.11 | 18.11 | -0.14 (-0.77%) | 10,700 |
13 Apr 2022 | USD | 18 | 18.25 | 17.99 | 18.25 | 18.25 | +0.06 (+0.33%) | 8,100 |
12 Apr 2022 | USD | 18.1 | 18.25 | 18.09 | 18.19 | 18.19 | +0.21 (+1.17%) | 7,600 |
11 Apr 2022 | USD | 18.47 | 18.47 | 17.98 | 17.98 | 17.98 | -0.23 (-1.26%) | 11,600 |
8 Apr 2022 | USD | 18.33 | 18.336 | 18.15 | 18.21 | 18.21 | -0.11 (-0.60%) | 6,600 |
7 Apr 2022 | USD | 18.66 | 18.66 | 18.31 | 18.32 | 18.32 | -0.245 (-1.32%) | 4,400 |
6 Apr 2022 | USD | 18.41 | 18.62 | 18.41 | 18.565 | 18.565 | -0.215 (-1.14%) | 9,700 |
5 Apr 2022 | USD | 18.84 | 18.9 | 18.695 | 18.78 | 18.78 | -0.2 (-1.05%) | 4,600 |
4 Apr 2022 | USD | 18.68 | 18.98 | 18.32 | 18.98 | 18.98 | +0.29 (+1.55%) | 6,100 |
1 Apr 2022 | USD | 18.42 | 18.75 | 18.25 | 18.69 | 18.69 | +0.18 (+0.97%) | 2,700 |