| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -61.243 (-100%) | 0 |
| 31 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 61.2433 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 60.9 | 61.2433 | 60.9 | 61.2433 | 61.2433 | +0.095 (+0.15%) | 509 |
| 13 Jan 2022 | USD | 61.1486 | 61.1486 | 61.1486 | 61.1486 | 61.1486 | -0.884 (-1.43%) | 1 |
| 12 Jan 2022 | USD | 62.033 | 62.033 | 62.033 | 62.033 | 62.033 | +0.265 (+0.43%) | 100 |
| 11 Jan 2022 | USD | 61.38 | 61.768 | 61.38 | 61.768 | 61.768 | +0.242 (+0.39%) | 600 |
| 10 Jan 2022 | USD | 61.526 | 61.526 | 61.526 | 61.526 | 61.526 | -0.14 (-0.23%) | 100 |
| 7 Jan 2022 | USD | 61.666 | 61.666 | 61.666 | 61.666 | 61.666 | -0.049 (-0.08%) | 100 |
| 6 Jan 2022 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | -0.137 (-0.22%) | 0 |
| 5 Jan 2022 | USD | 62.48 | 62.55 | 61.852 | 61.852 | 61.852 | -0.781 (-1.25%) | 3,600 |
| 4 Jan 2022 | USD | 62.6333 | 62.6333 | 62.6333 | 62.6333 | 62.6333 | -0.043 (-0.07%) | 16 |
| 3 Jan 2022 | USD | 62.56 | 62.6759 | 62.35 | 62.6759 | 62.6759 | +0.108 (+0.17%) | 1,894 |
| 31 Dec 2021 | USD | 62.568 | 62.568 | 62.568 | 62.568 | 62.568 | -0.137 (-0.22%) | 100 |
| 30 Dec 2021 | USD | 62.705 | 62.705 | 62.705 | 62.705 | 62.705 | -0.015 (-0.02%) | 100 |
| 29 Dec 2021 | USD | 62.71 | 62.76 | 62.52 | 62.72 | 62.72 | +0.192 (+0.31%) | 3,900 |
| 28 Dec 2021 | USD | 62.528 | 62.528 | 62.528 | 62.528 | 62.528 | -0.191 (-0.30%) | 624 |
| 27 Dec 2021 | USD | 62.45 | 62.719 | 62.205 | 62.719 | 62.719 | +0.729 (+1.18%) | 3,452 |
| 23 Dec 2021 | USD | 61.97 | 61.99 | 61.86 | 61.99 | 61.99 | +0.426 (+0.69%) | 2,500 |
| 22 Dec 2021 | USD | 61.04 | 61.564 | 61.04 | 61.564 | 61.564 | +0.135 (+0.22%) | 2,500 |
| 21 Dec 2021 | USD | 62.02 | 63.87 | 60.74 | 61.429 | 61.429 | +0.977 (+1.62%) | 10,500 |
| 20 Dec 2021 | USD | 60.452 | 60.452 | 60.452 | 60.452 | 60.452 | -0.683 (-1.12%) | 100 |
