Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
14 Jul 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
13 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
12 Jul 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
11 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 0 |
8 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
7 Jul 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 0 |
6 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
5 Jul 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.34 (-2.89%) | 0 |
1 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
30 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
29 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
28 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 0 |
27 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
24 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.34 (+2.89%) | 0 |
23 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
22 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
21 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
17 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
16 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.3 (-2.47%) | 0 |
15 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.19 (+1.59%) | 0 |
14 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
13 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.48 (-3.83%) | 0 |
10 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.33 (-2.57%) | 0 |
9 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.29 (-2.21%) | 0 |
8 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
7 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
6 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
3 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.18 (-1.35%) | 0 |