Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
24 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
23 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.24 (-1.54%) | 0 |
22 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
19 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
18 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
17 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
16 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
15 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
12 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
11 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.23 (+1.53%) | 0 |
10 Mar 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
9 Mar 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.28 (+1.90%) | 0 |
8 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
5 Mar 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
4 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 0 |
3 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
2 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
1 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.32 (+2.18%) | 0 |
26 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 0 |
25 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
24 Feb 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
22 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
19 Feb 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
18 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
17 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.21 (-1.36%) | 0 |
16 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
12 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
11 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |