Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
7 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
6 Jul 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.2 (+1.68%) | 0 |
2 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
1 Jul 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
30 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
29 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
26 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
25 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
24 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 0 |
23 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
22 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
19 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
18 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
17 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
16 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
15 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
12 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
11 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 0 |
10 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
9 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 0 |
8 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
5 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
4 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
3 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 0 |
2 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.25 (+2.16%) | 0 |
1 Jun 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
29 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
28 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
27 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |