Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 0 |
9 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.26 (+2.63%) | 0 |
8 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
7 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.27 (+2.84%) | 0 |
6 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.5 (+5.55%) | 0 |
3 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 0 |
2 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
1 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.39 (-4.07%) | 0 |
31 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
30 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
27 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.23 (-2.38%) | 0 |
26 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.42 (+4.54%) | 0 |
25 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.31 (+3.46%) | 0 |
24 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.67 (+8.09%) | 0 |
23 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.17 (-2.01%) | 0 |
20 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 0 |
19 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
18 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.54 (-6.11%) | 0 |
17 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
16 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.12 (-11.38%) | 0 |
13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.42 (+4.46%) | 0 |
12 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.29 (-12.04%) | 0 |
11 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 0 |
10 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.2 (+1.81%) | 0 |
9 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.93 (-7.75%) | 0 |
6 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
5 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.34 (-2.71%) | 0 |
4 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.26 (+2.12%) | 0 |
3 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
2 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 0 |