Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
27 Feb 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.48 (-3.75%) | 0 |
26 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 0 |
25 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24 (-1.85%) | 0 |
24 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.5 (-3.71%) | 0 |
21 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
20 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
19 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
18 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22 (-1.60%) | 0 |
14 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
13 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
12 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
11 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
10 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
7 Feb 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
6 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
4 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.19 (+1.40%) | 0 |
3 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
31 Jan 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
30 Jan 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 0 |
29 Jan 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
27 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.31 (-2.21%) | 0 |
24 Jan 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
23 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 0 |
22 Jan 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
21 Jan 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
17 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |