Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
19 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
18 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
14 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |
13 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
12 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
11 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
8 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
7 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 0 |
6 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
5 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
4 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
1 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
31 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.27 (-1.91%) | 0 |
30 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
29 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.32 (+2.30%) | 0 |
28 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
25 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
23 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
22 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
21 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.15 (-1.07%) | 0 |
18 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
17 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
16 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.47 (+3.53%) | 0 |
15 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
14 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
11 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
10 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
9 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.58 (+4.56%) | 0 |