Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33 (-2.29%) | 0 |
21 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.22 (-1.50%) | 0 |
20 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
19 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
18 Jan 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
14 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
13 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
12 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.2 (+1.34%) | 0 |
11 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.21 (+1.42%) | 0 |
10 Jan 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
7 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
6 Jan 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
5 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.18 (-1.18%) | 0 |
4 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
3 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
31 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
29 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
28 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
27 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
23 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
22 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
21 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.01 (-6.44%) | 0 |
20 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
17 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 0 |
16 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
15 Dec 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.19 (+1.21%) | 0 |
14 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
13 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.2 (-1.25%) | 0 |
10 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |