Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.29 (-2.12%) | 0 |
8 Sep 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
7 Sep 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
6 Sep 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.25 (+1.87%) | 0 |
5 Sep 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
1 Sep 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
31 Aug 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
30 Aug 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
29 Aug 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
25 Aug 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
24 Aug 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
23 Aug 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
22 Aug 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
19 Aug 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
18 Aug 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
17 Aug 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
16 Aug 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
15 Aug 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
12 Aug 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
11 Aug 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
10 Aug 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
9 Aug 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
8 Aug 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
4 Aug 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
3 Aug 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
2 Aug 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 0 |
1 Aug 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |