Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 0 |
28 Jul 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
27 Jul 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
26 Jul 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
25 Jul 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
22 Jul 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
21 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
20 Jul 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
19 Jul 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
18 Jul 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
15 Jul 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
14 Jul 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
13 Jul 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
12 Jul 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
11 Jul 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
8 Jul 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.13 (+1.06%) | 0 |
7 Jul 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
6 Jul 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
5 Jul 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.34 (-2.69%) | 0 |
4 Jul 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
30 Jun 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.1 (+0.80%) | 0 |
29 Jun 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 0 |
28 Jun 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.3 (+2.51%) | 0 |
27 Jun 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.39 (-3.16%) | 0 |
24 Jun 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.05 (-7.85%) | 0 |
23 Jun 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.25 (+1.90%) | 0 |
22 Jun 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
21 Jun 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
20 Jun 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 0 |