Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
26 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.21 (+1.63%) | 0 |
25 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 0 |
24 Aug 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.5 (-3.81%) | 0 |
21 Aug 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.29 (-2.16%) | 0 |
20 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 0 |
19 Aug 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
18 Aug 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
17 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
14 Aug 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
13 Aug 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
12 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
11 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
10 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
7 Aug 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
6 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
5 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
4 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
3 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
31 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
30 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
29 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
28 Jul 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
27 Jul 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.17 (-1.24%) | 0 |
24 Jul 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.11 (-0.80%) | 0 |
23 Jul 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
22 Jul 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
21 Jul 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
20 Jul 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |