Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 0 |
4 Jun 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
3 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
2 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
1 Jun 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
29 May 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
28 May 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
27 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
26 May 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.23 (-1.61%) | 0 |
25 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
21 May 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
20 May 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
19 May 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
18 May 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
15 May 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
14 May 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
13 May 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.17 (+1.21%) | 0 |
12 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
11 May 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
8 May 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.26 (+1.88%) | 0 |
7 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
6 May 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
5 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
4 May 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
1 May 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
30 Apr 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
29 Apr 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
28 Apr 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
27 Apr 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |