| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 21.8073 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 21.51 | 21.94 | 21.51 | 21.8073 | 21.8073 | +0.321 (+1.49%) | 13,913 |
| 26 May 2020 | USD | 21.36 | 21.56 | 21.33 | 21.4862 | 21.4862 | +0.147 (+0.69%) | 11,075 |
| 22 May 2020 | USD | 21.31 | 21.4291 | 21.29 | 21.3393 | 21.3393 | -0.049 (-0.23%) | 3,878 |
| 21 May 2020 | USD | 21.27 | 21.388 | 21.27 | 21.388 | 21.388 | +0.088 (+0.41%) | 2,400 |
| 20 May 2020 | USD | 21.35 | 21.366 | 21.3 | 21.3 | 21.3 | -0.027 (-0.13%) | 14,700 |
| 19 May 2020 | USD | 21.32 | 21.4 | 21.29 | 21.327 | 21.327 | +0.046 (+0.22%) | 4,000 |
| 18 May 2020 | USD | 21.271 | 21.295 | 21.19 | 21.281 | 21.281 | +0.247 (+1.17%) | 2,900 |
| 15 May 2020 | USD | 21.0401 | 21.14 | 21.0339 | 21.0339 | 21.0339 | +0.039 (+0.19%) | 3,180 |
| 14 May 2020 | USD | 20.95 | 20.995 | 20.92 | 20.995 | 20.995 | +0.042 (+0.20%) | 400 |
| 13 May 2020 | USD | 21.0764 | 21.0764 | 20.9 | 20.953 | 20.953 | -0.147 (-0.70%) | 2,516 |
| 12 May 2020 | USD | 21.215 | 21.25 | 21.1 | 21.1 | 21.1 | -0.137 (-0.65%) | 8,300 |
| 11 May 2020 | USD | 21.32 | 21.37 | 21.21 | 21.237 | 21.237 | -0.103 (-0.48%) | 2,000 |
| 8 May 2020 | USD | 21.344 | 21.3679 | 21.31 | 21.34 | 21.34 | +0.131 (+0.62%) | 20,363 |
| 7 May 2020 | USD | 21.284 | 21.284 | 21.16 | 21.209 | 21.209 | +0.068 (+0.32%) | 19,700 |
| 6 May 2020 | USD | 21.08 | 21.2 | 21.08 | 21.141 | 21.141 | -0.075 (-0.35%) | 1,700 |
| 5 May 2020 | USD | 21.3 | 21.3 | 21.216 | 21.216 | 21.216 | +0.023 (+0.11%) | 1,300 |
| 4 May 2020 | USD | 21.11 | 21.248 | 21.11 | 21.193 | 21.193 | -0.001 (0.0%) | 47,700 |
| 1 May 2020 | USD | 21.48 | 21.48 | 21.1 | 21.194 | 21.194 | -0.15 (-0.70%) | 9,400 |
