| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 1.4204 | -0.021 (-1.48%) | 10,375,157 |
| 28 Jun 2024 | USD | 1.4417 | -0.077 (-5.10%) | 10,163,670 |
| 27 Jun 2024 | USD | 1.5192 | +0.004 (+0.26%) | 9,804,279 |
| 26 Jun 2024 | USD | 1.5153 | -0.091 (-5.65%) | 8,586,146 |
| 25 Jun 2024 | USD | 1.606 | +0.012 (+0.76%) | 4,476,314 |
| 24 Jun 2024 | USD | 1.5939 | +0.065 (+4.28%) | 12,921,620 |
| 23 Jun 2024 | USD | 1.5284 | -0.041 (-2.61%) | 7,884,744 |
| 22 Jun 2024 | USD | 1.5694 | -0.04 (-2.50%) | 8,005,945 |
| 21 Jun 2024 | USD | 1.6096 | -0.019 (-1.18%) | 10,411,342 |
| 20 Jun 2024 | USD | 1.6287 | -0.015 (-0.88%) | 9,309,182 |
| 19 Jun 2024 | USD | 1.6432 | +0.007 (+0.45%) | 9,428,399 |
| 18 Jun 2024 | USD | 1.6359 | -0.213 (-11.51%) | 17,730,022 |
| 17 Jun 2024 | USD | 1.8487 | -0.187 (-9.19%) | 10,588,734 |
| 16 Jun 2024 | USD | 2.0358 | +0.03 (+1.47%) | 6,012,564 |
| 15 Jun 2024 | USD | 2.0063 | -0.035 (-1.69%) | 5,895,618 |
| 14 Jun 2024 | USD | 2.0408 | -0.118 (-5.46%) | 10,688,888 |
| 13 Jun 2024 | USD | 2.1587 | -0.167 (-7.16%) | 8,835,461 |
| 12 Jun 2024 | USD | 2.3252 | +0.124 (+5.63%) | 9,925,882 |
| 11 Jun 2024 | USD | 2.2012 | -0.156 (-6.63%) | 10,422,329 |
| 10 Jun 2024 | USD | 2.3576 | -0.241 (-9.28%) | 9,123,892 |
| 9 Jun 2024 | USD | 2.5988 | -0.006 (-0.25%) | 5,531,678 |
| 8 Jun 2024 | USD | 2.6052 | -0.183 (-6.55%) | 9,137,215 |
| 7 Jun 2024 | USD | 2.7878 | -0.405 (-12.68%) | 9,069,201 |
| 6 Jun 2024 | USD | 3.1927 | +0.023 (+0.71%) | 6,658,593 |
| 5 Jun 2024 | USD | 3.1702 | -0.044 (-1.36%) | 8,323,608 |
| 4 Jun 2024 | USD | 3.2138 | +0.068 (+2.15%) | 10,471,954 |
| 3 Jun 2024 | USD | 3.1463 | -0.214 (-6.37%) | 13,494,632 |
| 2 Jun 2024 | USD | 3.3605 | +0.336 (+11.11%) | 16,491,604 |
| 1 Jun 2024 | USD | 3.0245 | +0.041 (+1.38%) | 8,359,098 |
| 31 May 2024 | USD | 2.9833 | +0.035 (+1.18%) | 10,108,319 |
