Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2024 | USD | 1.7371 | -0.076 (-4.18%) | 21,816,462 |
29 Sep 2024 | USD | 1.8128 | +0.002 (+0.10%) | 15,911,639 |
28 Sep 2024 | USD | 1.811 | -0.09 (-4.74%) | 13,915,628 |
27 Sep 2024 | USD | 1.9012 | +0.006 (+0.29%) | 18,475,712 |
26 Sep 2024 | USD | 1.8957 | +0.045 (+2.45%) | 16,762,110 |
25 Sep 2024 | USD | 1.8503 | +0.013 (+0.70%) | 19,577,258 |
24 Sep 2024 | USD | 1.8374 | -0.012 (-0.67%) | 14,928,939 |
23 Sep 2024 | USD | 1.8498 | +0.121 (+6.99%) | 23,415,144 |
22 Sep 2024 | USD | 1.7289 | -0.064 (-3.59%) | 10,046,440 |
21 Sep 2024 | USD | 1.7932 | -0.031 (-1.72%) | 12,477,129 |
20 Sep 2024 | USD | 1.8247 | -0.147 (-7.46%) | 20,722,518 |
19 Sep 2024 | USD | 1.9717 | +0.319 (+19.27%) | 27,993,039 |
18 Sep 2024 | USD | 1.6531 | +0.009 (+0.54%) | 12,802,961 |
17 Sep 2024 | USD | 1.6442 | +0.319 (+24.08%) | 31,296,525 |
16 Sep 2024 | USD | 1.3251 | -0.104 (-7.26%) | 12,712,801 |
15 Sep 2024 | USD | 1.4288 | -0.029 (-1.99%) | 8,917,884 |
14 Sep 2024 | USD | 1.4579 | -0.015 (-1.04%) | 11,560,986 |
13 Sep 2024 | USD | 1.4732 | +0.065 (+4.62%) | 11,121,612 |
12 Sep 2024 | USD | 1.4082 | +0.1 (+7.62%) | 11,466,998 |
11 Sep 2024 | USD | 1.3086 | -0.108 (-7.61%) | 11,306,034 |
10 Sep 2024 | USD | 1.4164 | +0.023 (+1.67%) | 10,168,373 |
9 Sep 2024 | USD | 1.3931 | +0.07 (+5.27%) | 8,966,176 |
8 Sep 2024 | USD | 1.3233 | +0.045 (+3.53%) | 9,297,021 |
7 Sep 2024 | USD | 1.2782 | +0.066 (+5.41%) | 10,608,913 |
6 Sep 2024 | USD | 1.2125 | -0.01 (-0.78%) | 11,991,985 |
5 Sep 2024 | USD | 1.2221 | -0.033 (-2.61%) | 9,156,266 |
4 Sep 2024 | USD | 1.2549 | +0.061 (+5.12%) | 10,587,540 |
3 Sep 2024 | USD | 1.1938 | -0.093 (-7.25%) | 8,925,113 |
2 Sep 2024 | USD | 1.2871 | +0.044 (+3.56%) | 7,714,620 |
1 Sep 2024 | USD | 1.2429 | -0.077 (-5.84%) | 7,732,764 |