Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Aug 2024 | USD | 1.32 | -0.046 (-3.36%) | 5,493,179 |
30 Aug 2024 | USD | 1.3659 | -0.025 (-1.77%) | 9,024,506 |
29 Aug 2024 | USD | 1.3906 | -0.062 (-4.26%) | 9,571,684 |
28 Aug 2024 | USD | 1.4525 | -0.031 (-2.09%) | 12,409,083 |
27 Aug 2024 | USD | 1.4834 | -0.176 (-10.60%) | 11,485,104 |
26 Aug 2024 | USD | 1.6593 | -0.1 (-5.70%) | 12,697,445 |
25 Aug 2024 | USD | 1.7596 | -0.021 (-1.21%) | 14,952,046 |
24 Aug 2024 | USD | 1.7811 | +0.225 (+14.46%) | 24,877,189 |
23 Aug 2024 | USD | 1.5561 | +0.173 (+12.54%) | 10,385,330 |
22 Aug 2024 | USD | 1.3828 | -0.009 (-0.63%) | 8,376,078 |
21 Aug 2024 | USD | 1.3915 | +0.044 (+3.30%) | 8,393,097 |
20 Aug 2024 | USD | 1.3471 | +0.000734 (+0.05%) | 11,364,160 |
19 Aug 2024 | USD | 1.3463 | +0.041 (+3.12%) | 10,437,628 |
18 Aug 2024 | USD | 1.3056 | -0.069 (-4.99%) | 9,230,775 |
17 Aug 2024 | USD | 1.3742 | -0.029 (-2.06%) | 9,969,720 |
16 Aug 2024 | USD | 1.4031 | +0.026 (+1.88%) | 14,634,202 |
15 Aug 2024 | USD | 1.3772 | -0.2 (-12.68%) | 22,945,399 |
14 Aug 2024 | USD | 1.5772 | -0.006 (-0.41%) | 13,492,302 |
13 Aug 2024 | USD | 1.5837 | +0.066 (+4.37%) | 20,760,952 |
12 Aug 2024 | USD | 1.5174 | +0.258 (+20.50%) | 24,755,156 |
11 Aug 2024 | USD | 1.2593 | -0.115 (-8.39%) | 11,871,812 |
10 Aug 2024 | USD | 1.3746 | +0.026 (+1.91%) | 7,055,629 |
9 Aug 2024 | USD | 1.3488 | -0.041 (-2.93%) | 11,884,726 |
8 Aug 2024 | USD | 1.3896 | +0.226 (+19.38%) | 14,827,769 |
7 Aug 2024 | USD | 1.164 | -0.027 (-2.25%) | 13,316,482 |
6 Aug 2024 | USD | 1.1908 | +0.036 (+3.11%) | 16,797,690 |
5 Aug 2024 | USD | 1.1549 | -0.028 (-2.37%) | 34,112,841 |
4 Aug 2024 | USD | 1.1829 | -0.005 (-0.46%) | 15,196,453 |
3 Aug 2024 | USD | 1.1883 | -0.13 (-9.87%) | 11,946,680 |
2 Aug 2024 | USD | 1.3184 | -0.105 (-7.39%) | 12,448,651 |