| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.7 | 35.66 | 30.61 | 35.38 | 35.38 | +7.7 (+27.82%) | 4,597,923 |
| 17 May 2024 | USD | 28.3 | 28.37 | 27.04 | 27.68 | 27.68 | -1.07 (-3.72%) | 1,318,232 |
| 16 May 2024 | USD | 27.23 | 29.09 | 27.06 | 28.75 | 28.75 | -0.63 (-2.14%) | 1,120,645 |
| 15 May 2024 | USD | 28.69 | 29.8799 | 28.38 | 29.38 | 29.38 | +1.22 (+4.33%) | 1,011,777 |
| 14 May 2024 | USD | 26.91 | 28.43 | 26.47 | 28.16 | 28.16 | +1.54 (+5.79%) | 650,219 |
| 13 May 2024 | USD | 26.31 | 28 | 26.215 | 26.62 | 26.62 | +0.62 (+2.38%) | 959,621 |
| 10 May 2024 | USD | 25.96 | 26.48 | 25.07 | 26 | 26 | +0.05 (+0.19%) | 538,840 |
| 9 May 2024 | USD | 25.8 | 26.43 | 25.7 | 25.95 | 25.95 | +0.26 (+1.01%) | 1,008,522 |
| 8 May 2024 | USD | 25.41 | 25.7 | 24.93 | 25.69 | 25.69 | +0.04 (+0.16%) | 464,282 |
| 7 May 2024 | USD | 26.14 | 26.39 | 25.37 | 25.65 | 25.65 | -0.6 (-2.29%) | 496,815 |
| 6 May 2024 | USD | 26.34 | 26.55 | 25.4 | 26.25 | 26.25 | +0.17 (+0.65%) | 646,639 |
| 3 May 2024 | USD | 26 | 27.31 | 25.87 | 26.08 | 26.08 | +0.08 (+0.31%) | 761,928 |
| 2 May 2024 | USD | 26.34 | 27.11 | 24.79 | 26 | 26 | +0.17 (+0.66%) | 935,703 |
| 1 May 2024 | USD | 25.21 | 27.29 | 25.21 | 25.83 | 25.83 | +0.52 (+2.05%) | 1,351,377 |
| 30 Apr 2024 | USD | 26.44 | 26.44 | 25.02 | 25.31 | 25.31 | -0.15 (-0.59%) | 586,896 |
| 29 Apr 2024 | USD | 24.85 | 25.87 | 24.85 | 25.46 | 25.46 | +0.73 (+2.95%) | 603,406 |
| 26 Apr 2024 | USD | 23.79 | 25.12 | 23.5 | 24.73 | 24.73 | +1.035 (+4.37%) | 616,906 |
| 25 Apr 2024 | USD | 24.26 | 24.475 | 23.16 | 23.695 | 23.695 | -1.285 (-5.14%) | 705,850 |
| 24 Apr 2024 | USD | 25.63 | 25.92 | 24.93 | 24.98 | 24.98 | -0.46 (-1.81%) | 915,656 |
| 23 Apr 2024 | USD | 25.22 | 26.3299 | 24.83 | 25.44 | 25.44 | +0.57 (+2.29%) | 807,667 |
| 22 Apr 2024 | USD | 24.28 | 25.19 | 23.59 | 24.87 | 24.87 | +1.01 (+4.23%) | 713,311 |
| 19 Apr 2024 | USD | 23.53 | 24.21 | 23.11 | 23.86 | 23.86 | +0.21 (+0.89%) | 973,256 |
| 18 Apr 2024 | USD | 24.68 | 25.29 | 23.54 | 23.65 | 23.65 | -1.17 (-4.71%) | 976,413 |
| 17 Apr 2024 | USD | 25.09 | 25.23 | 24.34 | 24.82 | 24.82 | +0.19 (+0.77%) | 801,903 |
| 16 Apr 2024 | USD | 25.19 | 25.76 | 24.61 | 24.63 | 24.63 | -0.81 (-3.18%) | 928,897 |
| 15 Apr 2024 | USD | 26.14 | 26.67 | 25.21 | 25.44 | 25.44 | -0.41 (-1.59%) | 662,807 |
| 12 Apr 2024 | USD | 27.14 | 27.52 | 25.54 | 25.85 | 25.85 | -1.53 (-5.59%) | 652,554 |
| 11 Apr 2024 | USD | 27.32 | 27.8 | 26.56 | 27.38 | 27.38 | +0.55 (+2.05%) | 737,121 |
| 10 Apr 2024 | USD | 26.2 | 27.66 | 26.04 | 26.83 | 26.83 | -0.4 (-1.47%) | 946,114 |
| 9 Apr 2024 | USD | 26.89 | 27.43 | 26.72 | 27.23 | 27.23 | +0.33 (+1.23%) | 668,433 |
